Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUMMF )

0.0395 +0.0135 (+51.92%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0395 0.0395 0.0395 0.0395 15,000 +0.01(+51.92%)
Sep 26, 2024 0.0260 0 -0.01(-25.71%)
Sep 25, 2024 0.0200 0.0350 0.0200 0.0350 85,000 +0.01(+34.62%)
Sep 20, 2024 0.0260 0 -0.00(-10.96%)
Sep 12, 2024 0.0292 0 -0.01(-27.00%)
Sep 11, 2024 0.0150 0.0400 0.0150 0.0400 37,000 +0.01(+53.85%)
Sep 06, 2024 0.0260 0 -0.01(-25.71%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.02(+218.18%)
Sep 04, 2024 0.0110 0.0110 0.0110 0.0110 24,000 -0.00(-0.90%)
Aug 23, 2024 0.0111 0 -0.01(-44.50%)
Aug 14, 2024 0.0200 0 -0.04(-69.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.