Indicators

(OP: FSRNQ )

0.0148 +0.0008 (+5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.0140	0.0150	0.0135	0.0148	10,515,498	+0.00(+5.71%)
Jul 11, 2024	0.0150	0.0150	0.0134	0.0140	13,140,312	-0.00(-4.76%)
Jul 10, 2024	0.0162	0.0164	0.0141	0.0147	12,345,203	-0.00(-8.13%)
Jul 09, 2024	0.0162	0.0175	0.0139	0.0160	11,518,400	-0.00(-1.23%)
Jul 08, 2024	0.0161	0.0177	0.0161	0.0162	11,185,888	-0.00(-4.71%)
Jul 05, 2024	0.0170	0.0174	0.0160	0.0170	10,154,870	+0.00(+6.92%)
Jul 03, 2024	0.0161	0.0177	0.0157	0.0159	11,984,617	-0.00(-6.47%)
Jul 02, 2024	0.0165	0.0181	0.0160	0.0170	7,114,552	-0.00(-6.59%)
Jul 01, 2024	0.0160	0.0188	0.0156	0.0182	7,964,397	+0.00(+13.75%)
Jun 28, 2024	0.0180	0.0185	0.0151	0.0160	11,299,012	-0.00(-6.43%)
Jun 27, 2024	0.0162	0.0194	0.0155	0.0171	24,441,012	+0.00(+7.55%)
Jun 26, 2024	0.0140	0.0165	0.0140	0.0159	29,111,244	+0.00(+6.00%)
Jun 25, 2024	0.0145	0.0170	0.0144	0.0150	41,124,088	-0.00(-12.79%)
Jun 24, 2024	0.0180	0.0188	0.0152	0.0172	31,070,400	-0.00(-8.51%)
Jun 21, 2024	0.0134	0.0219	0.0124	0.0188	47,420,156	+0.01(+50.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.