Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.0511 -0.0038 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0510 0.0549 0.0475 0.0511 680,654 -0.00(-6.92%)
Jun 10, 2025 0.0501 0.0553 0.0500 0.0549 396,165 +0.00(+3.00%)
Jun 09, 2025 0.0530 0.0553 0.0504 0.0533 134,336 +0.00(+0.95%)
Jun 06, 2025 0.0451 0.0553 0.0451 0.0528 77,333 +0.00(+5.60%)
Jun 05, 2025 0.0563 0.0563 0.0500 0.0500 220,703 -0.00(-7.06%)
Jun 04, 2025 0.0485 0.0551 0.0476 0.0538 107,045 +0.00(+9.80%)
Jun 03, 2025 0.0524 0.0554 0.0490 0.0490 39,584 -0.00(-3.92%)
Jun 02, 2025 0.0524 0.0556 0.0477 0.0510 693,140 -0.00(-6.42%)
May 30, 2025 0.0550 0.0586 0.0509 0.0545 474,783 +0.00(+0.74%)
May 29, 2025 0.0540 0.0595 0.0500 0.0541 427,299 -0.00(-2.52%)
May 28, 2025 0.0511 0.0570 0.0500 0.0555 49,825 +0.00(+4.52%)
May 27, 2025 0.0590 0.0600 0.0500 0.0531 978,183 -0.00(-6.84%)
May 23, 2025 0.0591 0.0630 0.0550 0.0570 355,729 -0.00(-5.16%)
May 22, 2025 0.0611 0.0630 0.0601 0.0601 151,064 -0.00(-0.83%)
May 21, 2025 0.0600 0.0635 0.0550 0.0606 470,881 +0.00(+2.02%)
May 20, 2025 0.0584 0.0600 0.0550 0.0594 133,762 -0.00(-3.88%)
May 19, 2025 0.0700 0.0700 0.0550 0.0618 257,082 +0.00(+6.55%)
May 16, 2025 0.0700 0.0950 0.0580 0.0580 583,334 -0.01(-12.91%)
May 15, 2025 0.0623 0.0688 0.0600 0.0666 148,922 +0.01(+11.00%)
May 14, 2025 0.0607 0.0624 0.0563 0.0600 107,288 -0.00(-0.33%)
May 13, 2025 0.0505 0.0615 0.0505 0.0602 142,784 +0.00(+8.08%)
May 12, 2025 0.0579 0.0652 0.0533 0.0557 605,850 -0.00(-7.17%)
May 09, 2025 0.0722 0.0722 0.0573 0.0600 531,428 -0.01(-14.29%)
May 08, 2025 0.0693 0.0797 0.0635 0.0700 697,727 -0.01(-12.17%)
May 07, 2025 0.0762 0.0797 0.0680 0.0797 296,877 +0.00(+3.24%)
May 06, 2025 0.0798 0.0812 0.0713 0.0772 321,524 +0.01(+7.22%)
May 05, 2025 0.0710 0.0840 0.0710 0.0720 135,284 -0.01(-6.49%)
May 02, 2025 0.0758 0.0788 0.0685 0.0770 181,377 +0.00(+5.48%)
May 01, 2025 0.0882 0.0882 0.0722 0.0730 844,829 -0.01(-8.75%)
Apr 30, 2025 0.0759 0.0900 0.0733 0.0800 3,101,808 +0.00(+4.71%)
Apr 29, 2025 0.0596 0.0796 0.0596 0.0764 939,742 +0.01(+21.08%)
Apr 28, 2025 0.0600 0.0664 0.0549 0.0631 1,022,266 -0.00(-0.16%)
Apr 25, 2025 0.0436 0.0745 0.0422 0.0632 1,924,698 +0.02(+50.48%)
Apr 24, 2025 0.0372 0.0443 0.0372 0.0420 1,095,173 +0.00(+7.69%)
Apr 23, 2025 0.0351 0.0390 0.0351 0.0390 4,141,957 +0.00(+3.72%)
Apr 22, 2025 0.0404 0.0404 0.0355 0.0376 220,223 +0.00(+0.27%)
Apr 21, 2025 0.0400 0.0406 0.0350 0.0375 585,220 -0.00(-8.76%)
Apr 17, 2025 0.0374 0.0411 0.0340 0.0411 672,720 +0.01(+14.17%)
Apr 16, 2025 0.0380 0.0380 0.0350 0.0360 730,640 -0.00(-2.70%)
Apr 15, 2025 0.0350 0.0383 0.0333 0.0370 291,537 +0.00(+0.82%)
Apr 14, 2025 0.0370 0.0380 0.0359 0.0367 137,059 -0.00(-0.81%)
Apr 11, 2025 0.0385 0.0395 0.0360 0.0370 325,441 -0.00(-9.76%)
Apr 10, 2025 0.0395 0.0434 0.0360 0.0410 403,031 +0.00(+2.50%)
Apr 09, 2025 0.0387 0.0411 0.0360 0.0400 258,068 +0.00(+5.26%)
Apr 08, 2025 0.0429 0.0450 0.0350 0.0380 1,159,409 -0.01(-11.83%)
Apr 07, 2025 0.0432 0.0550 0.0400 0.0431 551,932 -0.01(-12.04%)
Apr 04, 2025 0.0409 0.0495 0.0343 0.0490 1,245,843 +0.00(+0.00%)
Apr 03, 2025 0.0491 0.0500 0.0430 0.0490 551,142 +0.00(+2.08%)
Apr 02, 2025 0.0498 0.0500 0.0450 0.0480 334,424 -0.00(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.