Indicators

(OP: GMVDF )

0.0005 UNCHANGED

Last Price Updated: 9:33 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.0005	0	-0.00(-50.00%)
Aug 22, 2024	0.0010	0.0010	0.0010	0.0010	352	-0.01(-83.33%)
Jul 29, 2024				0.0060	0	-0.00(-33.33%)
Jul 16, 2024				0.0090	0	+0.00(+26.76%)
Jul 15, 2024	0.0110	0.0110	0.0071	0.0071	72,358	-0.00(-25.26%)
Jul 12, 2024	0.0073	0.0110	0.0073	0.0095	30,118	+0.00(+33.80%)
Jul 11, 2024	0.0072	0.0110	0.0071	0.0071	38,388	-0.00(-18.39%)
Jul 10, 2024	0.0110	0.0110	0.0087	0.0087	8,841	-0.00(-6.45%)
Jul 09, 2024	0.0071	0.0093	0.0071	0.0093	15,829	-0.00(-22.50%)
Jul 08, 2024	0.0093	0.0120	0.0093	0.0120	30,598	-0.00(-4.00%)
Jul 05, 2024	0.0071	0.0125	0.0071	0.0125	1,055	+0.00(+13.64%)
Jul 03, 2024	0.0110	0.0110	0.0080	0.0110	10,441	-0.00(-8.33%)
Jul 02, 2024	0.0109	0.0120	0.0109	0.0120	241,072	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.