Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 10:04 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0275 0.0288 0.0275 0.0275 62,352 +0.00(+14.11%)
Aug 07, 2024 0.0205 0.0241 0.0205 0.0241 60,863 -0.01(-19.67%)
Jul 30, 2024 0.0300 1,530 +0.00(+0.00%)
Jul 23, 2024 0.0300 1,475 -0.00(-4.15%)
Jul 22, 2024 0.0313 0.0350 0.0313 0.0313 31,550 +0.03(+31200.00%)
Jul 19, 2024 0.0001 0.0300 0.0001 0.0001 3,073 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0001 0.0001 32,880 -0.03(-99.68%)
Jul 17, 2024 0.0316 0.0316 0.0316 0.0316 5,401 +0.00(+0.00%)
Jul 16, 2024 0.0316 0.0316 0.0316 0.0316 67,183 +0.00(+0.00%)
Jul 15, 2024 0.0280 0.0316 0.0280 0.0316 5,286 +0.03(+7800.00%)
Jul 11, 2024 0.0004 5,000 -0.03(-98.62%)
Jul 10, 2024 0.0289 0.0290 0.0289 0.0290 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0290 0 -0.00(-3.33%)
Jul 02, 2024 0.0300 0 +0.01(+50.00%)
Jul 01, 2024 0.0100 0.0200 0.0100 0.0200 33,500 -0.01(-20.00%)
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 12,900 -0.00(-10.71%)
Jun 27, 2024 0.0280 0.0280 0.0280 0.0280 4,425 -0.00(-12.50%)
Jun 26, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jun 20, 2024 0.0300 1,000 -0.00(-13.54%)
Jun 17, 2024 0.0347 0 -0.01(-13.47%)
Jun 14, 2024 0.0319 0.0401 0.0319 0.0401 12,245 -0.00(-4.07%)
Jun 13, 2024 0.0418 0.0418 0.0418 0.0418 1,151 +0.00(+4.50%)
Jun 12, 2024 0.0386 0.0400 0.0375 0.0400 45,810 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0396 0.0400 220 -0.00(-1.23%)
Jun 10, 2024 0.0430 0.0444 0.0404 0.0405 56,603 -0.00(-3.34%)
Jun 07, 2024 0.0415 0.0430 0.0400 0.0419 52,388 +0.00(+11.73%)
Jun 06, 2024 0.0375 0.0462 0.0375 0.0375 70,564 -0.01(-21.05%)
Jun 05, 2024 0.0380 0.0493 0.0375 0.0475 163,630 +0.01(+32.31%)
Jun 04, 2024 0.0255 0.0359 0.0255 0.0359 217,620 +0.01(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.