Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.4822	0	+0.03(+6.63%)
Jun 10, 2024				0.4522	0	-0.02(-4.34%)
Jun 05, 2024				0.4727	0	-0.02(-3.35%)
Jun 03, 2024				0.4891	0	-0.05(-9.63%)
May 29, 2024				0.5412	87	+0.01(+0.97%)
May 28, 2024	0.5633	0.5633	0.5360	0.5360	3,225	-0.04(-6.31%)
May 24, 2024	0.5721	0.5721	0.5721	0.5721	125	+0.00(+0.86%)
May 23, 2024	0.5672	0.5672	0.5672	0.5672	500	-0.00(-0.49%)
May 22, 2024	0.7650	0.7650	0.5595	0.5700	11,229	-0.01(-1.96%)
May 21, 2024	0.5447	0.5814	0.5447	0.5814	4,363	+0.06(+10.81%)
May 17, 2024				0.5247	0	-0.02(-3.72%)
May 16, 2024	0.5100	0.5450	0.5100	0.5450	10,700	+0.06(+13.19%)
May 14, 2024				0.4815	60,000	+0.00(+0.80%)
May 13, 2024	0.4777	0.4777	0.4777	0.4777	2,000	+0.03(+5.83%)
May 10, 2024	0.3611	0.4514	0.3611	0.4514	16,750	+0.03(+6.39%)
May 07, 2024				0.4243	0	-0.01(-2.95%)
May 06, 2024	0.4400	0.4400	0.4372	0.4372	3,000	-0.00(-1.00%)
May 03, 2024	0.4416	0.4416	0.4416	0.4416	1,500	+0.02(+5.34%)
May 02, 2024	0.4192	0.4192	0.4192	0.4192	600	+0.03(+7.68%)
Apr 30, 2024				0.3893	4,000	+0.04(+9.97%)
Apr 25, 2024				0.3540	0	+0.00(+1.03%)
Apr 24, 2024	0.3504	0.3504	0.3504	0.3504	754	+0.02(+5.67%)
Apr 17, 2024				0.3316	11,875	-0.01(-1.54%)
Apr 16, 2024	0.3368	0.3368	0.3368	0.3368	156	-0.02(-6.81%)
Apr 15, 2024	0.3614	0.3614	0.3614	0.3614	14,060	+0.01(+3.70%)
Apr 12, 2024	0.3500	0.3500	0.3485	0.3485	918	-0.02(-6.14%)
Apr 10, 2024				0.3713	2,246	-0.02(-6.24%)
Apr 09, 2024	0.3960	0.3960	0.3960	0.3960	1,000	+0.03(+7.03%)
Apr 03, 2024				0.3700	2,500	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ATCUF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(OP: ATCUF )

Historical Prices

Sections

Services

Malvern Daily Record