Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0186 UNCHANGED
Last Price Updated: 10:47 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0186 24 -0.00(-20.17%)
Jul 24, 2024 0.0233 0 +0.01(+59.59%)
Jul 16, 2024 0.0146 0 -0.00(-22.75%)
Jul 15, 2024 0.0189 0.0189 0.0189 0.0189 450 +0.01(+56.20%)
Jul 08, 2024 0.0121 0 -0.00(-16.55%)
Jul 03, 2024 0.0145 20 +0.00(+20.83%)
Jul 02, 2024 0.0120 0.0120 0.0120 0.0120 8,761 -0.00(-17.24%)
Jun 28, 2024 0.0145 0 -0.00(-19.89%)
Jun 27, 2024 0.0181 0.0181 0.0132 0.0181 310,324 -0.00(-0.55%)
Jun 24, 2024 0.0182 0 +0.00(+2.82%)
Jun 21, 2024 0.0191 0.0191 0.0177 0.0177 3,500 -0.00(-1.67%)
Jun 20, 2024 0.0180 0.0180 0.0132 0.0180 124,456 +0.00(+0.56%)
Jun 17, 2024 0.0179 0 -0.00(-10.50%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.00(-10.71%)
Jun 12, 2024 0.0224 0 +0.00(+0.45%)
Jun 10, 2024 0.0223 34 -0.00(-14.23%)
Jun 07, 2024 0.0260 0.0260 0.0260 0.0260 1,604 +0.00(+15.56%)
Jun 06, 2024 0.0238 0.0238 0.0225 0.0225 2,008 +0.00(+5.14%)
Jun 05, 2024 0.0214 0.0214 0.0214 0.0214 143 -0.00(-8.94%)
Jun 04, 2024 0.0270 0.0270 0.0235 0.0235 2,500 -0.02(-42.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.