Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.1592 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1592 0.1592 0.1592 0.1592 605 +0.01(+6.13%)
Jun 27, 2025 0.1670 0.1750 0.1500 0.1500 45,100 -0.01(-8.76%)
Jun 26, 2025 0.1780 0.1780 0.1644 0.1644 33,000 -0.01(-6.59%)
Jun 25, 2025 0.1620 0.1760 0.1620 0.1760 9,568 +0.03(+17.26%)
Jun 24, 2025 0.1720 0.1720 0.1501 0.1501 3,603 -0.00(-2.02%)
Jun 23, 2025 0.1550 0.1550 0.1521 0.1532 7,258 -0.00(-1.16%)
Jun 20, 2025 0.1568 0.1568 0.1550 0.1550 3,702 -0.01(-3.43%)
Jun 18, 2025 0.1740 0.1740 0.1605 0.1605 23,463 -0.02(-13.38%)
Jun 16, 2025 0.1853 0 +0.01(+7.42%)
Jun 13, 2025 0.1750 0.1750 0.1725 0.1725 14,443 -0.00(-1.82%)
Jun 12, 2025 0.1757 0.1757 0.1757 0.1757 5,555 +0.01(+3.35%)
Jun 11, 2025 0.1700 0.1700 0.1700 0.1700 850 -0.02(-8.80%)
Jun 09, 2025 0.1864 1,000 +0.01(+7.75%)
Jun 06, 2025 0.1840 0.1840 0.1730 0.1730 16,930 -0.00(-1.09%)
Jun 05, 2025 0.1680 0.1768 0.1680 0.1749 5,905 -0.01(-2.83%)
Jun 04, 2025 0.1700 0.1825 0.1692 0.1800 130,550 +0.02(+12.50%)
Jun 03, 2025 0.1592 0.1600 0.1550 0.1600 43,000 +0.00(+1.78%)
Jun 02, 2025 0.1592 0.1592 0.1474 0.1572 29,800 +0.00(+0.96%)
May 30, 2025 0.1527 0.1557 0.1462 0.1557 73,700 -0.00(-0.06%)
May 28, 2025 0.1566 0.1592 0.1534 0.1558 21,625 -0.00(-2.14%)
May 27, 2025 0.1581 0.1592 0.1540 0.1592 59,000 +0.01(+3.51%)
May 23, 2025 0.1538 0.1545 0.1500 0.1538 6,850 +0.02(+13.93%)
May 21, 2025 0.1350 0 +0.01(+5.88%)
May 20, 2025 0.1285 0.1335 0.1275 0.1275 10,600 -0.01(-7.07%)
May 19, 2025 0.1378 0.1378 0.1372 0.1372 10,000 -0.00(-0.07%)
May 16, 2025 0.1373 0.1373 0.1373 0.1373 150 -0.00(-1.08%)
May 15, 2025 0.1388 0.1388 0.1388 0.1388 3,000 +0.01(+3.97%)
May 14, 2025 0.1300 0.1370 0.1230 0.1335 126,504 -0.00(-3.26%)
May 13, 2025 0.1412 0.1412 0.1350 0.1380 39,400 -0.01(-4.03%)
May 12, 2025 0.1481 0.1481 0.1400 0.1438 21,818 +0.00(+1.34%)
May 08, 2025 0.1419 3 -0.00(-2.47%)
May 07, 2025 0.1500 0.1500 0.1455 0.1455 17,428 -0.00(-2.09%)
May 06, 2025 0.1425 0.1493 0.1425 0.1486 21,600 -0.00(-1.59%)
May 05, 2025 0.1680 0.1680 0.1510 0.1510 7,000 -0.00(-2.83%)
May 02, 2025 0.1545 0.1554 0.1545 0.1554 5,200 +0.00(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.