Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.1405 -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1405 0.1405 0.1405 0.1405 11,015 -0.00(-0.07%)
Aug 06, 2024 0.1400 0.1406 0.1211 0.1406 23,750 +0.00(+0.43%)
Aug 05, 2024 0.1200 0.1500 0.1015 0.1400 8,400 +0.01(+7.12%)
Aug 02, 2024 0.1400 0.1850 0.1307 0.1307 16,450 -0.00(-0.98%)
Aug 01, 2024 0.1429 0.1600 0.1178 0.1320 15,618 -0.03(-17.86%)
Jul 31, 2024 0.1016 0.1607 0.1016 0.1607 10,759 +0.06(+54.07%)
Jul 30, 2024 0.1515 0.1700 0.1043 0.1043 55,380 -0.05(-31.16%)
Jul 29, 2024 0.1700 0.1700 0.1515 0.1515 32,350 +0.00(+0.00%)
Jul 26, 2024 0.1651 0.1744 0.1515 0.1515 6,000 +0.00(+0.07%)
Jul 25, 2024 0.1500 0.1650 0.1500 0.1514 32,422 -0.03(-15.89%)
Jul 24, 2024 0.1750 0.1800 0.1690 0.1800 2,560 +0.01(+2.86%)
Jul 23, 2024 0.1850 0.1850 0.1636 0.1750 14,583 +0.00(+2.94%)
Jul 22, 2024 0.1850 0.1900 0.1700 0.1700 72,520 +0.00(+0.00%)
Jul 19, 2024 0.1925 0.1925 0.1700 0.1700 4,421 -0.01(-7.86%)
Jul 18, 2024 0.1990 0.1990 0.1845 0.1845 50,500 -0.01(-2.89%)
Jul 17, 2024 0.1500 0.1900 0.1500 0.1900 23,870 +0.00(+0.64%)
Jul 16, 2024 0.2002 0.2200 0.1888 0.1888 45,279 -0.02(-8.75%)
Jul 15, 2024 0.2300 0.2322 0.2069 0.2069 32,343 -0.03(-10.97%)
Jul 12, 2024 0.2220 0.2561 0.2180 0.2324 82,145 +0.02(+9.62%)
Jul 11, 2024 0.2281 0.2290 0.2100 0.2120 83,267 -0.00(-1.40%)
Jul 10, 2024 0.2150 0.2150 0.1876 0.2150 104,812 +0.01(+4.07%)
Jul 09, 2024 0.2062 0.2100 0.1958 0.2066 58,680 +0.01(+3.15%)
Jul 08, 2024 0.2050 0.2100 0.1700 0.2003 244,126 -0.01(-3.47%)
Jul 05, 2024 0.2100 0.2100 0.1714 0.2075 87,192 -0.00(-1.19%)
Jul 03, 2024 0.2000 0.2400 0.2000 0.2100 131,602 -0.01(-4.55%)
Jul 02, 2024 0.2300 0.2300 0.2090 0.2200 107,959 -0.01(-6.38%)
Jul 01, 2024 0.2409 0.2645 0.2100 0.2350 47,285 +0.00(+0.00%)
Jun 28, 2024 0.2500 0.2500 0.2200 0.2350 182,681 -0.01(-2.08%)
Jun 27, 2024 0.2750 0.2750 0.2300 0.2400 79,213 -0.01(-3.88%)
Jun 26, 2024 0.2500 0.2600 0.2300 0.2497 78,860 -0.00(-0.08%)
Jun 25, 2024 0.2600 0.2600 0.2290 0.2499 57,142 -0.00(-0.08%)
Jun 24, 2024 0.2625 0.2625 0.2126 0.2501 32,286 -0.01(-5.44%)
Jun 21, 2024 0.2721 0.2750 0.2341 0.2645 28,625 -0.02(-7.19%)
Jun 20, 2024 0.2700 0.2900 0.2588 0.2850 207,861 +0.01(+5.56%)
Jun 18, 2024 0.3390 0.3390 0.2643 0.2700 36,928 +0.01(+2.51%)
Jun 17, 2024 0.2709 0.2852 0.2629 0.2634 16,198 -0.02(-5.93%)
Jun 14, 2024 0.2434 0.2827 0.2400 0.2800 177,764 +0.04(+15.80%)
Jun 13, 2024 0.2500 0.2500 0.2007 0.2418 42,989 -0.01(-3.28%)
Jun 12, 2024 0.2586 0.2699 0.2500 0.2500 13,827 -0.01(-2.80%)
Jun 11, 2024 0.2680 0.2703 0.2572 0.2572 45,001 -0.02(-7.08%)
Jun 10, 2024 0.2698 0.2800 0.2664 0.2768 57,485 +0.02(+6.46%)
Jun 07, 2024 0.2700 0.2700 0.2600 0.2600 4,000 -0.01(-3.70%)
Jun 06, 2024 0.2718 0.2750 0.2650 0.2700 57,516 +0.00(+0.00%)
Jun 05, 2024 0.2700 0.2700 0.2621 0.2700 12,675 +0.00(+0.60%)
Jun 04, 2024 0.2700 0.2800 0.2684 0.2684 35,533 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.