Indicators

(OP: MLPNF )

0.1571 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.1571	0	-0.00(-0.44%)
Jul 26, 2024				0.1578	0	+0.00(+0.51%)
Jul 25, 2024	0.1570	0.1570	0.1570	0.1570	7,000	-0.00(-2.48%)
Jul 19, 2024				0.1610	0	-0.00(-0.12%)
Jul 18, 2024	0.1612	0.1612	0.1612	0.1612	71,000	+0.00(+2.03%)
Jul 17, 2024	0.1580	0.1580	0.1580	0.1580	50,000	+0.02(+11.03%)
Jul 03, 2024				0.1423	0	-0.01(-5.13%)
Jun 28, 2024				0.1500	0	+0.02(+13.21%)
Jun 27, 2024	0.1459	0.1500	0.1325	0.1325	19,220	-0.00(-1.85%)
Jun 26, 2024	0.1350	0.1350	0.1350	0.1350	60,085	-0.02(-11.76%)
Jun 25, 2024	0.1530	0.1530	0.1530	0.1530	300	-0.00(-1.29%)
Jun 21, 2024				0.1550	0	+0.00(+0.00%)
Jun 20, 2024	0.1615	0.1615	0.1550	0.1550	2,000	-0.00(-0.19%)
Jun 18, 2024	0.1550	0.1553	0.1550	0.1553	10,000	+0.00(+0.19%)
Jun 14, 2024				0.1550	0	-0.02(-8.82%)
Jun 07, 2024				0.1700	0	-0.02(-8.65%)
Jun 06, 2024	0.1861	0.1861	0.1861	0.1861	10,000	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.