Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYBCF)

0.0890 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0896 0.0944 0.0860 0.0890 4,789 -0.00(-4.81%)
May 12, 2025 0.0935 0.0935 0.0935 0.0935 6,000 -0.01(-6.50%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 07, 2025 0.1000 0 +0.01(+6.95%)
May 05, 2025 0.0935 0 -0.00(-2.20%)
May 02, 2025 0.0956 0.0956 0.0956 0.0956 4,510 +0.00(+0.42%)
May 01, 2025 0.1000 0.1000 0.0952 0.0952 25,961 +0.00(+2.48%)
Apr 30, 2025 0.0929 0.0929 0.0929 0.0929 1,000 -0.01(-7.10%)
Apr 29, 2025 0.1000 0.1000 0.0922 0.1000 13,000 +0.01(+6.38%)
Apr 28, 2025 0.1000 0.1000 0.0940 0.0940 10,130 +0.00(+0.00%)
Apr 25, 2025 0.0940 0.0940 0.0940 0.0940 3,500 -0.01(-6.00%)
Apr 24, 2025 0.0950 0.1060 0.0920 0.1000 101,954 +0.01(+5.26%)
Apr 23, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+4.17%)
Apr 21, 2025 0.0912 0 +0.01(+12.59%)
Apr 17, 2025 0.0830 0.0900 0.0810 0.0810 2,999 -0.01(-12.05%)
Apr 16, 2025 0.0916 0.0921 0.0916 0.0921 5,100 +0.00(+2.79%)
Apr 15, 2025 0.0896 0.0896 0.0896 0.0896 554 +0.01(+6.67%)
Apr 14, 2025 0.0840 0.0840 0.0840 0.0840 3,000 -0.01(-7.18%)
Apr 11, 2025 0.0890 0.0905 0.0825 0.0905 9,510 +0.00(+1.69%)
Apr 10, 2025 0.0906 0.0906 0.0890 0.0890 2,000 -0.01(-6.51%)
Apr 03, 2025 0.0952 1 +0.00(+2.92%)
Apr 02, 2025 0.0994 0.0994 0.0925 0.0925 42,200 +0.00(+3.82%)
Apr 01, 2025 0.0891 0.0891 0.0891 0.0891 1,400 +0.00(+4.82%)
Mar 28, 2025 0.0850 50 -0.01(-11.27%)
Mar 27, 2025 0.0958 0.0958 0.0958 0.0958 145 -0.00(-0.52%)
Mar 24, 2025 0.0963 0 +0.01(+7.00%)
Mar 19, 2025 0.0900 0 -0.01(-10.00%)
Mar 17, 2025 0.1000 0 +0.01(+10.86%)
Mar 14, 2025 0.0902 0.0902 0.0902 0.0902 1,000 +0.00(+0.22%)
Mar 13, 2025 0.0927 0.0990 0.0900 0.0900 104,023 +0.01(+11.11%)
Mar 10, 2025 0.0810 0 -0.01(-7.85%)
Mar 07, 2025 0.0879 0.0879 0.0879 0.0879 100 +0.00(+1.15%)
Mar 05, 2025 0.0869 0 -0.00(-3.44%)
Mar 04, 2025 0.0925 0.0980 0.0840 0.0900 52,440 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

"

"