Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0386 +0.0045 (+13.20%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0367 0.0420 0.0341 0.0386 24,744 +0.00(+13.20%)
May 08, 2025 0.0320 0.0395 0.0320 0.0341 94,903 -0.00(-12.56%)
May 07, 2025 0.0372 0.0402 0.0355 0.0390 60,761 +0.00(+9.86%)
May 06, 2025 0.0372 0.0403 0.0355 0.0355 24,051 -0.00(-4.05%)
May 05, 2025 0.0330 0.0402 0.0328 0.0370 197,450 -0.00(-3.14%)
May 02, 2025 0.0436 0.0450 0.0360 0.0382 48,547 -0.00(-6.37%)
May 01, 2025 0.0450 0.0450 0.0400 0.0408 38,808 +0.00(+2.00%)
Apr 30, 2025 0.0450 0.0450 0.0396 0.0400 194,777 -0.00(-5.21%)
Apr 29, 2025 0.0420 0.0450 0.0417 0.0422 51,946 +0.00(+10.18%)
Apr 28, 2025 0.0360 0.0406 0.0360 0.0383 52,837 +0.00(+5.22%)
Apr 25, 2025 0.0363 0.0390 0.0360 0.0364 112,420 -0.00(-2.93%)
Apr 24, 2025 0.0376 0.0405 0.0375 0.0375 3,555 -0.00(-6.25%)
Apr 23, 2025 0.0361 0.0400 0.0361 0.0400 7,120 +0.00(+3.36%)
Apr 22, 2025 0.0448 0.0448 0.0381 0.0387 20,555 -0.00(-3.25%)
Apr 21, 2025 0.0450 0.0450 0.0300 0.0400 18,237 +0.00(+14.29%)
Apr 17, 2025 0.0401 0.0450 0.0322 0.0350 104,861 -0.00(-6.17%)
Apr 16, 2025 0.0400 0.0400 0.0358 0.0373 153,995 +0.00(+4.19%)
Apr 15, 2025 0.0358 0.0358 0.0358 0.0358 552 -0.00(-10.50%)
Apr 14, 2025 0.0382 0.0405 0.0359 0.0400 24,353 +0.00(+7.53%)
Apr 11, 2025 0.0400 0.0400 0.0372 0.0372 3,369 +0.00(+1.92%)
Apr 10, 2025 0.0398 0.0398 0.0345 0.0365 189,693 -0.00(-5.44%)
Apr 09, 2025 0.0400 0.0400 0.0321 0.0386 49,086 +0.00(+7.22%)
Apr 08, 2025 0.0397 0.0397 0.0360 0.0360 44,648 -0.00(-7.93%)
Apr 07, 2025 0.0300 0.0426 0.0300 0.0391 345,691 +0.00(+6.54%)
Apr 04, 2025 0.0347 0.0428 0.0347 0.0367 96,433 +0.00(+4.56%)
Apr 03, 2025 0.0407 0.0430 0.0347 0.0351 42,340 -0.00(-12.25%)
Apr 02, 2025 0.0460 0.0460 0.0350 0.0400 48,734 -0.00(-3.61%)
Apr 01, 2025 0.0426 0.0458 0.0394 0.0415 36,320 -0.00(-5.03%)
Mar 31, 2025 0.0437 0.0452 0.0400 0.0437 12,533 +0.00(+5.30%)
Mar 28, 2025 0.0440 0.0460 0.0410 0.0415 126,956 -0.00(-5.68%)
Mar 27, 2025 0.0440 0.0460 0.0440 0.0440 22,655 -0.00(-3.51%)
Mar 26, 2025 0.0471 0.0478 0.0448 0.0456 168,480 -0.00(-4.00%)
Mar 25, 2025 0.0483 0.0500 0.0457 0.0475 5,365 +0.00(+1.71%)
Mar 24, 2025 0.0467 0.0529 0.0450 0.0467 17,591 +0.00(+0.00%)
Mar 21, 2025 0.0480 0.0494 0.0467 0.0467 81,985 +0.00(+0.43%)
Mar 20, 2025 0.0500 0.0510 0.0450 0.0465 14,272 -0.00(-7.00%)
Mar 19, 2025 0.0410 0.0550 0.0410 0.0500 68,515 +0.00(+0.00%)
Mar 18, 2025 0.0506 0.0506 0.0500 0.0500 9,935 +0.00(+3.95%)
Mar 17, 2025 0.0500 0.0500 0.0430 0.0481 30,050 +0.00(+1.91%)
Mar 14, 2025 0.0477 0.0526 0.0467 0.0472 30,235 -0.00(-5.22%)
Mar 13, 2025 0.0436 0.0531 0.0436 0.0498 20,064 +0.01(+20.00%)
Mar 12, 2025 0.0410 0.0427 0.0410 0.0415 45,076 -0.00(-0.72%)
Mar 11, 2025 0.0416 0.0420 0.0413 0.0418 171,068 -0.00(-2.34%)
Mar 10, 2025 0.0422 0.0480 0.0413 0.0428 170,148 -0.00(-6.14%)
Mar 07, 2025 0.0410 0.0490 0.0410 0.0456 30,968 +0.00(+3.64%)
Mar 06, 2025 0.0490 0.0490 0.0413 0.0440 64,330 +0.00(+10.00%)
Mar 05, 2025 0.0390 0.0491 0.0390 0.0400 98,318 -0.01(-16.14%)
Mar 04, 2025 0.0459 0.0521 0.0439 0.0477 123,666 +0.00(+10.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.