Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1432 +0.0081 (+6.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1417 0.1449 0.1300 0.1432 150,680 +0.01(+6.00%)
May 02, 2024 0.1400 0.1400 0.1312 0.1351 102,725 +0.00(+0.45%)
May 01, 2024 0.1304 0.1400 0.1304 0.1345 80,478 +0.00(+1.05%)
Apr 30, 2024 0.1297 0.1400 0.1294 0.1331 165,262 -0.00(-1.41%)
Apr 29, 2024 0.1400 0.1404 0.1350 0.1350 247,709 -0.00(-2.67%)
Apr 26, 2024 0.1281 0.1400 0.1281 0.1387 181,491 +0.01(+5.32%)
Apr 25, 2024 0.1329 0.1329 0.1280 0.1317 134,471 +0.00(+1.31%)
Apr 24, 2024 0.1370 0.1370 0.1300 0.1300 183,526 -0.00(-3.27%)
Apr 23, 2024 0.1273 0.1510 0.1273 0.1344 206,407 -0.00(-1.61%)
Apr 22, 2024 0.1340 0.1400 0.1300 0.1366 306,540 +0.00(+1.19%)
Apr 19, 2024 0.1360 0.1422 0.1340 0.1350 369,681 -0.00(-1.82%)
Apr 18, 2024 0.1580 0.1580 0.1370 0.1375 336,755 -0.01(-5.50%)
Apr 17, 2024 0.1510 0.1529 0.1420 0.1455 303,772 -0.01(-3.77%)
Apr 16, 2024 0.1557 0.1559 0.1400 0.1512 480,765 -0.01(-4.06%)
Apr 15, 2024 0.1525 0.1587 0.1500 0.1576 222,130 +0.01(+4.03%)
Apr 12, 2024 0.1530 0.1690 0.1476 0.1515 952,625 -0.02(-9.82%)
Apr 11, 2024 0.1700 0.1700 0.1602 0.1680 296,633 +0.01(+4.54%)
Apr 10, 2024 0.1657 0.1800 0.1575 0.1607 291,318 -0.01(-5.80%)
Apr 09, 2024 0.1710 0.1750 0.1601 0.1706 325,053 -0.00(-0.81%)
Apr 08, 2024 0.1741 0.1823 0.1712 0.1720 142,017 -0.01(-4.18%)
Apr 05, 2024 0.1870 0.1870 0.1712 0.1795 728,585 +0.00(+2.57%)
Apr 04, 2024 0.1790 0.1953 0.1730 0.1750 587,010 -0.01(-6.27%)
Apr 03, 2024 0.2024 0.2024 0.1847 0.1867 703,046 -0.00(-1.37%)
Apr 02, 2024 0.2100 0.2100 0.1893 0.1893 878,034 -0.01(-5.35%)
Apr 01, 2024 0.2039 0.2100 0.1950 0.2000 225,466 -0.00(-0.35%)
Mar 28, 2024 0.2026 0.2063 0.1900 0.2007 309,620 +0.01(+3.40%)
Mar 27, 2024 0.1852 0.2060 0.1852 0.1941 338,421 +0.00(+0.15%)
Mar 26, 2024 0.2150 0.2150 0.1900 0.1938 1,028,432 -0.01(-3.10%)
Mar 25, 2024 0.2254 0.2300 0.2000 0.2000 1,199,674 -0.02(-10.51%)
Mar 22, 2024 0.2460 0.2460 0.2200 0.2235 495,465 -0.00(-1.97%)
Mar 21, 2024 0.2206 0.2310 0.2142 0.2280 1,294,809 +0.01(+5.17%)
Mar 20, 2024 0.2157 0.2201 0.2100 0.2168 395,574 +0.00(+0.84%)
Mar 19, 2024 0.2410 0.2410 0.2150 0.2150 1,567,787 -0.02(-6.52%)
Mar 18, 2024 0.2190 0.2445 0.2100 0.2300 2,222,012 +0.03(+13.30%)
Mar 15, 2024 0.2146 0.2200 0.1943 0.2030 817,386 -0.01(-5.14%)
Mar 14, 2024 0.1900 0.2164 0.1900 0.2140 1,167,040 +0.02(+12.63%)
Mar 13, 2024 0.2080 0.2080 0.1840 0.1900 681,685 -0.01(-5.00%)
Mar 12, 2024 0.2173 0.2230 0.1933 0.2000 526,363 -0.00(-0.60%)
Mar 11, 2024 0.2150 0.2220 0.2012 0.2012 520,715 -0.01(-5.98%)
Mar 08, 2024 0.2310 0.2360 0.2140 0.2140 1,099,803 -0.01(-4.42%)
Mar 07, 2024 0.2430 0.2430 0.2200 0.2239 770,089 -0.00(-1.15%)
Mar 06, 2024 0.2300 0.2400 0.2132 0.2265 822,582 +0.02(+7.86%)
Mar 05, 2024 0.2200 0.2300 0.2052 0.2100 537,358 -0.01(-5.02%)
Mar 04, 2024 0.2400 0.2456 0.2163 0.2211 1,034,033 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.