Indicators

(OP: BNXTF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.1900	2,501	+0.00(+0.00%)
Oct 02, 2024	0.1900	0.1900	0.1900	0.1900	8,500	-0.02(-10.50%)
Oct 01, 2024	0.2123	0.2123	0.2123	0.2123	200	+0.03(+14.76%)
Sep 27, 2024				0.1850	500	+0.00(+2.72%)
Sep 26, 2024	0.1801	0.1801	0.1801	0.1801	1,020	+0.03(+19.51%)
Sep 24, 2024				0.1507	0	-0.01(-5.04%)
Sep 23, 2024	0.1431	0.1587	0.1431	0.1587	1,350	+0.00(+0.19%)
Sep 19, 2024				0.1584	0	+0.02(+13.14%)
Sep 18, 2024	0.1400	0.1400	0.1400	0.1400	2,056	-0.00(-1.89%)
Sep 12, 2024				0.1427	0	+0.01(+6.02%)
Sep 10, 2024				0.1346	0	-0.03(-18.82%)
Sep 06, 2024				0.1658	1,200	+0.00(+2.92%)
Sep 04, 2024				0.1611	0	+0.01(+9.67%)
Aug 30, 2024				0.1469	0	-0.02(-9.99%)
Aug 21, 2024				0.1632	0	-0.03(-13.83%)
Aug 06, 2024				0.1894	0	+0.03(+18.38%)
Aug 05, 2024	0.1600	0.1600	0.1600	0.1600	1,082	-0.01(-6.81%)
Aug 02, 2024	0.1717	0.1717	0.1717	0.1717	400	-0.01(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.