Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

2.930 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.930 2.930 2.930 2.930 1,000 +0.06(+2.27%)
May 24, 2024 2.865 0 +0.05(+1.78%)
May 23, 2024 2.805 2.815 2.805 2.815 439 -0.08(-2.93%)
May 22, 2024 3.005 3.005 2.900 2.900 1,100 -0.27(-8.52%)
May 21, 2024 3.170 3.170 3.040 3.170 2,281 -0.21(-6.07%)
May 20, 2024 3.220 3.375 3.220 3.375 300 +0.33(+11.02%)
May 17, 2024 3.040 3.040 3.040 3.040 137 +0.24(+8.57%)
May 15, 2024 2.800 0 +0.08(+2.94%)
May 07, 2024 2.720 20 -0.15(-5.23%)
May 06, 2024 2.870 2.870 2.870 2.870 325 -0.01(-0.52%)
May 02, 2024 2.885 200 +0.05(+1.92%)
Apr 30, 2024 2.831 0 -0.12(-4.04%)
Apr 26, 2024 2.950 0 +0.25(+9.26%)
Apr 25, 2024 2.700 2.700 2.700 2.700 400 +0.02(+0.75%)
Apr 22, 2024 2.680 0 -0.04(-1.38%)
Apr 19, 2024 2.685 2.720 2.685 2.717 9,039 +0.08(+2.94%)
Apr 18, 2024 2.640 2.640 2.640 2.640 1,000 -0.01(-0.56%)
Apr 15, 2024 2.655 0 -0.02(-0.56%)
Apr 09, 2024 2.670 0 +0.02(+0.87%)
Apr 08, 2024 2.750 2.750 2.647 2.647 1,460 -0.10(-3.75%)
Apr 03, 2024 2.750 25 +0.13(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.