Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0104 -0.0008 (-7.14%)
Streaming Delayed Price Updated: 2:09 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0104 0.0104 0.0104 0.0104 75,000 -0.00(-7.14%)
Feb 13, 2025 0.0112 0.0112 0.0112 0.0112 18,100 -0.00(-9.68%)
Feb 12, 2025 0.0124 0.0124 0.0124 0.0124 125 -0.00(-0.80%)
Feb 10, 2025 0.0125 0 -0.00(-25.60%)
Feb 07, 2025 0.0120 0.0168 0.0120 0.0168 108,000 +0.01(+68.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 1,582 -0.00(-16.67%)
Feb 04, 2025 0.0120 0 +0.00(+9.09%)
Feb 03, 2025 0.0118 0.0145 0.0100 0.0110 169,050 -0.00(-8.33%)
Jan 31, 2025 0.0139 0.0139 0.0120 0.0120 2,212 -0.00(-2.44%)
Jan 29, 2025 0.0123 0 +0.00(+1.65%)
Jan 28, 2025 0.0121 0.0121 0.0121 0.0121 20,000 +0.00(+8.04%)
Jan 27, 2025 0.0112 0.0132 0.0112 0.0112 608,000 -0.00(-11.81%)
Jan 24, 2025 0.0127 0.0140 0.0127 0.0127 30,000 -0.00(-6.62%)
Jan 23, 2025 0.0104 0.0136 0.0100 0.0136 131,000 +0.00(+0.00%)
Jan 22, 2025 0.0103 0.0136 0.0102 0.0136 1,148,800 +0.00(+33.33%)
Jan 21, 2025 0.0102 0.0104 0.0102 0.0102 43,000 +0.00(+17.24%)
Jan 17, 2025 0.0100 0.0150 0.0087 0.0087 48,110 -0.00(-15.53%)
Jan 15, 2025 0.0103 0 -0.00(-6.36%)
Jan 14, 2025 0.0109 0.0110 0.0100 0.0110 111,000 +0.00(+6.80%)
Jan 13, 2025 0.0086 0.0110 0.0079 0.0103 1,220,000 +0.00(+41.10%)
Jan 10, 2025 0.0073 0.0073 0.0073 0.0073 2,500 +0.00(+4.29%)
Jan 08, 2025 0.0070 0.0070 0.0070 0.0070 12,500 -0.00(-12.50%)
Jan 06, 2025 0.0080 500 +0.00(+8.11%)
Jan 02, 2025 0.0074 0 +0.00(+10.45%)
Dec 31, 2024 0.0067 0 -0.00(-9.46%)
Dec 30, 2024 0.0074 0.0079 0.0061 0.0074 61,975 +0.00(+10.45%)
Dec 27, 2024 0.0072 0.0080 0.0065 0.0067 431,000 +0.00(+24.07%)
Dec 26, 2024 0.0062 0.0062 0.0054 0.0054 317,500 -0.00(-10.00%)
Dec 24, 2024 0.0072 0.0072 0.0057 0.0060 343,083 -0.00(-21.05%)
Dec 23, 2024 0.0075 0.0080 0.0075 0.0076 78,750 +0.00(+52.00%)
Dec 19, 2024 0.0050 0 -0.00(-29.58%)
Dec 18, 2024 0.0063 0.0072 0.0063 0.0071 210,350 -0.00(-2.74%)
Dec 17, 2024 0.0072 0.0073 0.0067 0.0073 249,950 -0.00(-15.12%)
Dec 13, 2024 0.0086 0 +0.00(+21.13%)
Dec 12, 2024 0.0099 0.0099 0.0068 0.0071 361,400 -0.00(-16.47%)
Dec 09, 2024 0.0085 0 +0.00(+6.25%)
Dec 04, 2024 0.0080 0 -0.00(-23.81%)
Dec 03, 2024 0.0085 0.0105 0.0085 0.0105 65,561 +0.00(+23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.