Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0255 -0.0005 (-1.92%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0207 0.0273 0.0207 0.0255 86,381 -0.00(-1.92%)
Feb 13, 2025 0.0251 0.0260 0.0244 0.0260 85,000 +0.00(+0.00%)
Feb 12, 2025 0.0261 0.0270 0.0250 0.0260 225,500 -0.00(-0.76%)
Feb 11, 2025 0.0286 0.0286 0.0262 0.0262 9,500 -0.00(-7.75%)
Feb 10, 2025 0.0285 0.0285 0.0284 0.0284 30,500 -0.00(-1.73%)
Feb 07, 2025 0.0281 0.0289 0.0279 0.0289 14,000 +0.00(+9.06%)
Feb 06, 2025 0.0292 0.0310 0.0259 0.0265 46,800 -0.00(-11.37%)
Feb 05, 2025 0.0292 0.0299 0.0292 0.0299 7,221 +0.00(+1.36%)
Feb 04, 2025 0.0295 0.0299 0.0286 0.0295 53,937 -0.00(-1.67%)
Feb 03, 2025 0.0315 0.0330 0.0287 0.0300 129,483 -0.00(-1.96%)
Jan 31, 2025 0.0306 0.0332 0.0304 0.0306 66,600 -0.00(-8.11%)
Jan 30, 2025 0.0325 0.0333 0.0300 0.0333 9,500 +0.00(+11.00%)
Jan 29, 2025 0.0333 0.0409 0.0300 0.0300 146,755 +0.00(+0.00%)
Jan 28, 2025 0.0310 0.0350 0.0300 0.0300 232,000 -0.00(-7.69%)
Jan 27, 2025 0.0329 0.0380 0.0325 0.0325 24,058 -0.00(-4.41%)
Jan 24, 2025 0.0398 0.0398 0.0330 0.0340 75,360 -0.00(-2.30%)
Jan 23, 2025 0.0314 0.0356 0.0314 0.0348 95,459 +0.00(+9.09%)
Jan 22, 2025 0.0350 0.0368 0.0312 0.0319 249,200 -0.00(-0.31%)
Jan 21, 2025 0.0340 0.0351 0.0288 0.0320 792,543 -0.00(-7.51%)
Jan 17, 2025 0.0348 0.0378 0.0340 0.0346 73,418 -0.01(-13.28%)
Jan 16, 2025 0.0350 0.0399 0.0350 0.0399 150,900 +0.01(+18.40%)
Jan 15, 2025 0.0340 0.0350 0.0330 0.0337 25,400 -0.00(-0.59%)
Jan 14, 2025 0.0326 0.0349 0.0326 0.0339 42,589 -0.00(-2.31%)
Jan 13, 2025 0.0347 0.0400 0.0311 0.0347 274,097 +0.00(+0.00%)
Jan 10, 2025 0.0406 0.0406 0.0312 0.0347 148,055 +0.00(+5.15%)
Jan 08, 2025 0.0439 0.0454 0.0320 0.0330 216,210 -0.00(-8.08%)
Jan 07, 2025 0.0557 0.0557 0.0359 0.0359 294,952 -0.00(-6.51%)
Jan 06, 2025 0.0326 0.0495 0.0320 0.0384 1,263,774 +0.01(+21.52%)
Jan 03, 2025 0.0320 0.0350 0.0301 0.0316 43,957 -0.01(-22.74%)
Jan 02, 2025 0.0506 0.0506 0.0323 0.0409 257,771 +0.01(+16.86%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0355 0.0367 0.0350 0.0350 74,453 -0.00(-5.15%)
Dec 27, 2024 0.0415 0.0431 0.0355 0.0369 43,150 +0.00(+3.94%)
Dec 24, 2024 0.0355 0 -0.00(-11.25%)
Dec 23, 2024 0.0391 0.0400 0.0391 0.0400 5,745 +0.00(+0.00%)
Dec 20, 2024 0.0367 0.0400 0.0367 0.0400 6,000 +0.00(+9.29%)
Dec 19, 2024 0.0427 0.0427 0.0350 0.0366 16,193 -0.01(-14.08%)
Dec 17, 2024 0.0426 0 +0.01(+13.60%)
Dec 16, 2024 0.0393 0.0393 0.0375 0.0375 20,000 +0.00(+5.63%)
Dec 13, 2024 0.0424 0.0424 0.0355 0.0355 18,009 +0.00(+5.65%)
Dec 12, 2024 0.0336 0.0336 0.0336 0.0336 20,000 -0.00(-1.47%)
Dec 09, 2024 0.0341 0 -0.00(-6.32%)
Dec 06, 2024 0.0399 0.0400 0.0364 0.0364 197,517 -0.00(-8.54%)
Dec 05, 2024 0.0376 0.0398 0.0376 0.0398 11,010 +0.00(+9.34%)
Dec 03, 2024 0.0364 5,000 -0.00(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.