Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0705 0.0719 0.0705 0.0719 880 -0.00(-4.13%)
Nov 26, 2024 0.0661 0.0750 0.0661 0.0750 60,789 +0.00(+6.23%)
Nov 25, 2024 0.0758 0.0758 0.0661 0.0706 20,994 -0.00(-4.59%)
Nov 22, 2024 0.0684 0.0750 0.0684 0.0740 58,145 -0.01(-7.50%)
Nov 21, 2024 0.0745 0.0800 0.0670 0.0800 97,363 +0.01(+13.48%)
Nov 20, 2024 0.0762 0.0800 0.0610 0.0705 240,631 -0.01(-11.88%)
Nov 19, 2024 0.0800 0.0800 0.0745 0.0800 43,425 +0.00(+3.49%)
Nov 18, 2024 0.0760 0.0800 0.0718 0.0773 110,442 +0.01(+12.85%)
Nov 15, 2024 0.0693 0.0723 0.0685 0.0685 17,301 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0685 0.0685 152,800 -0.00(-1.58%)
Nov 13, 2024 0.0689 0.0696 0.0685 0.0696 18,730 -0.00(-0.57%)
Nov 11, 2024 0.0700 1 +0.00(+0.43%)
Nov 08, 2024 0.0700 0.0700 0.0697 0.0697 8,143 +0.00(+0.58%)
Nov 07, 2024 0.0693 0.0693 0.0686 0.0693 31,273 +0.00(+1.02%)
Nov 06, 2024 0.0692 0.0692 0.0686 0.0686 80,500 -0.00(-1.58%)
Nov 04, 2024 0.0697 0 +0.00(+0.00%)
Nov 01, 2024 0.0697 0.0697 0.0697 0.0697 1,218 +0.00(+0.72%)
Oct 30, 2024 0.0692 20 -0.00(-0.86%)
Oct 29, 2024 0.0700 0.0700 0.0692 0.0698 12,556 -0.00(-0.29%)
Oct 28, 2024 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Oct 24, 2024 0.0700 1 +0.00(+0.14%)
Oct 23, 2024 0.0699 0.0699 0.0699 0.0699 15,001 +0.00(+0.29%)
Oct 22, 2024 0.0697 0.0697 0.0697 0.0697 632 +0.00(+0.14%)
Oct 18, 2024 0.0696 10 -0.00(-0.57%)
Oct 16, 2024 0.0700 51 +0.00(+0.14%)
Oct 14, 2024 0.0699 20 +0.00(+2.79%)
Oct 11, 2024 0.0681 0.0685 0.0680 0.0680 100,862 -0.00(-0.15%)
Oct 10, 2024 0.0685 0.0685 0.0681 0.0681 20,862 -0.00(-0.58%)
Oct 09, 2024 0.0685 0.0685 0.0685 0.0685 10,000 -0.00(-0.72%)
Oct 08, 2024 0.0700 0.0700 0.0690 0.0690 185,000 -0.00(-1.43%)
Oct 07, 2024 0.0700 0.0700 0.0695 0.0700 90,800 +0.00(+0.00%)
Oct 04, 2024 0.0720 0.0749 0.0690 0.0700 158,350 -0.01(-7.04%)
Oct 03, 2024 0.0753 0.0753 0.0753 0.0753 31,428 +0.00(+6.06%)
Oct 02, 2024 0.0710 0.0710 0.0710 0.0710 100,000 +0.00(+1.43%)
Oct 01, 2024 0.0700 0.0750 0.0694 0.0700 237,328 +0.00(+1.16%)
Sep 30, 2024 0.0700 0.0700 0.0692 0.0692 183,325 -0.00(-0.72%)
Sep 27, 2024 0.0697 0.0699 0.0660 0.0697 224,500 +0.00(+5.61%)
Sep 26, 2024 0.0697 0.0697 0.0660 0.0660 152,979 +0.00(+2.96%)
Sep 25, 2024 0.0690 0.0690 0.0641 0.0641 212,513 +0.00(+1.75%)
Sep 24, 2024 0.0690 0.0690 0.0630 0.0630 184,099 +0.00(+1.61%)
Sep 23, 2024 0.0625 0.0625 0.0620 0.0620 4,287 -0.00(-4.76%)
Sep 20, 2024 0.0645 0.0651 0.0645 0.0651 12,700 -0.00(-5.65%)
Sep 18, 2024 0.0690 69 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0699 0.0600 0.0690 40,600 +0.00(+3.14%)
Sep 16, 2024 0.0770 0.0770 0.0656 0.0669 15,600 +0.01(+9.49%)
Sep 13, 2024 0.0700 0.0700 0.0600 0.0611 191,965 -0.01(-12.71%)
Sep 12, 2024 0.0680 0.0700 0.0677 0.0700 269,735 +0.00(+2.94%)
Sep 11, 2024 0.0680 0.0680 0.0610 0.0680 7,994 +0.00(+0.00%)
Sep 10, 2024 0.0680 0.0680 0.0680 0.0680 9,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0645 0.0680 26,792 -0.00(-2.86%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 80,512 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0600 0.0700 20,304 +0.00(+0.14%)
Sep 04, 2024 0.0650 0.0699 0.0650 0.0699 3,250 +0.00(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.