Indicators

(OP: SPFX )

1.850 UNCHANGED

Last Price Updated: 10:39 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				1.850	0	+0.05(+2.78%)
Feb 04, 2025				1.800	0	-0.09(-4.76%)
Jan 31, 2025				1.890	0	+0.09(+5.00%)
Jan 30, 2025	1.800	1.800	1.800	1.800	200	-0.10(-5.26%)
Jan 13, 2025				1.900	0	+0.00(+0.00%)
Jan 10, 2025	1.900	1.900	1.900	1.900	125	+0.01(+0.53%)
Jan 07, 2025				1.890	0	+0.01(+0.53%)
Dec 31, 2024				1.880	0	+0.18(+10.59%)
Dec 30, 2024	1.700	1.700	1.700	1.700	259	-0.15(-7.91%)
Dec 26, 2024				1.846	0	-0.07(-3.85%)
Dec 17, 2024				1.920	0	+0.00(+0.00%)
Dec 13, 2024				1.920	0	+0.09(+4.64%)
Dec 12, 2024	1.835	1.835	1.835	1.835	180	-0.09(-4.44%)
Dec 10, 2024				1.920	59	+0.34(+21.52%)
Dec 06, 2024				1.580	0	+0.13(+8.97%)
Dec 05, 2024	1.480	1.480	1.400	1.450	9,101	-0.02(-1.36%)
Dec 04, 2024	1.440	1.470	1.440	1.470	200	+0.05(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.