Indicators

(OP: PUMXF )

0.0640 +0.0023 (+3.73%)

Streaming Delayed Price Updated: 3:35 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0640	0.0640	0.0640	0.0640	10,000	+0.00(+3.73%)
Nov 07, 2024	0.0650	0.0650	0.0599	0.0617	19,000	-0.00(-6.37%)
Nov 01, 2024				0.0659	0	+0.00(+7.86%)
Oct 31, 2024	0.0611	0.0611	0.0611	0.0611	10,000	-0.00(-2.71%)
Oct 30, 2024	0.0628	0.0628	0.0628	0.0628	10,000	+0.00(+0.48%)
Oct 28, 2024				0.0625	0	-0.00(-2.19%)
Oct 25, 2024	0.0689	0.0740	0.0639	0.0639	18,000	+0.01(+11.52%)
Oct 24, 2024	0.0563	0.0647	0.0563	0.0573	63,750	+0.02(+46.92%)
Oct 21, 2024				0.0390	0	-0.00(-4.88%)
Oct 14, 2024				0.0410	0	-0.00(-9.49%)
Oct 11, 2024	0.0453	0.0453	0.0453	0.0453	1,000	-0.00(-5.03%)
Oct 07, 2024				0.0477	0	+0.00(+3.02%)
Oct 01, 2024				0.0463	0	-0.00(-7.40%)
Sep 25, 2024				0.0500	0	-0.00(-0.79%)
Sep 24, 2024	0.0490	0.0504	0.0477	0.0504	8,500	+0.01(+12.00%)
Sep 13, 2024				0.0450	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.