Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.0843 -0.0049 (-5.49%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0887 0.0887 0.0843 0.0843 73,000 -0.00(-5.49%)
Jul 02, 2025 0.0700 0.0892 0.0700 0.0892 86,745 +0.00(+0.34%)
Jun 30, 2025 0.0889 0 +0.00(+1.83%)
Jun 27, 2025 0.0833 0.0878 0.0833 0.0873 62,000 +0.00(+1.63%)
Jun 26, 2025 0.0859 0.0869 0.0785 0.0859 63,715 +0.00(+4.88%)
Jun 25, 2025 0.0850 0.0850 0.0816 0.0819 38,490 -0.00(-4.99%)
Jun 24, 2025 0.0857 0.0869 0.0857 0.0862 26,000 +0.00(+5.51%)
Jun 23, 2025 0.0878 0.0878 0.0815 0.0817 14,089 -0.01(-7.26%)
Jun 20, 2025 0.0879 0.0885 0.0878 0.0881 43,500 -0.01(-11.99%)
Jun 18, 2025 0.0950 0.1001 0.0900 0.1001 65,100 +0.01(+10.12%)
Jun 17, 2025 0.0880 0.1117 0.0880 0.0909 28,463 +0.00(+3.30%)
Jun 16, 2025 0.0880 0.0880 0.0880 0.0880 1,516 -0.00(-0.34%)
Jun 12, 2025 0.0883 0 +0.00(+2.56%)
Jun 11, 2025 0.0988 0.0988 0.0861 0.0861 76,000 -0.00(-2.82%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0886 73,012 +0.01(+9.25%)
Jun 09, 2025 0.0811 0.0845 0.0811 0.0811 118,000 +0.00(+0.62%)
Jun 06, 2025 0.0800 0.0806 0.0792 0.0806 110,982 +0.00(+0.75%)
Jun 05, 2025 0.0820 0.0840 0.0787 0.0800 304,950 -0.01(-6.43%)
Jun 04, 2025 0.0856 0.0891 0.0825 0.0855 135,920 -0.00(-0.35%)
Jun 03, 2025 0.0900 0.0911 0.0858 0.0858 21,111 -0.00(-3.27%)
May 30, 2025 0.0959 0.0959 0.0877 0.0887 36,600 +0.00(+2.66%)
May 29, 2025 0.0926 0.0946 0.0820 0.0864 367,300 -0.01(-11.84%)
May 28, 2025 0.0944 0.0980 0.0933 0.0980 41,600 -0.00(-4.48%)
May 27, 2025 0.0963 0.1098 0.0911 0.1026 106,150 +0.00(+2.60%)
May 23, 2025 0.1100 0.1100 0.1000 0.1000 4,500 -0.00(-3.47%)
May 22, 2025 0.1010 0.1101 0.0997 0.1036 11,531 +0.00(+2.47%)
May 21, 2025 0.0951 0.1011 0.0750 0.1011 56,511 +0.00(+5.09%)
May 20, 2025 0.0975 0.1000 0.0950 0.0962 123,128 -0.01(-6.96%)
May 19, 2025 0.1050 0.1050 0.1034 0.1034 65,000 +0.00(+1.87%)
May 15, 2025 0.1015 0 +0.01(+7.41%)
May 14, 2025 0.1000 0.1000 0.0926 0.0945 92,394 -0.00(-3.96%)
May 13, 2025 0.0936 0.0984 0.0890 0.0984 367,898 +0.01(+9.33%)
May 12, 2025 0.0900 0.0900 0.0900 0.0900 54,500 -0.00(-2.60%)
May 09, 2025 0.0985 0.1100 0.0901 0.0924 15,250 -0.01(-8.51%)
May 08, 2025 0.1030 0.1030 0.1010 0.1010 6,613 +0.00(+0.00%)
May 07, 2025 0.1020 0.1020 0.1010 0.1010 15,500 -0.00(-4.72%)
May 06, 2025 0.1060 0.1060 0.1060 0.1060 1,000 -0.00(-0.84%)
May 02, 2025 0.1069 25,000 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.