Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AGSS)

0.2900 +0.0035 (+1.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3000 0.3000 0.2900 0.2900 10,001 +0.00(+1.22%)
Apr 17, 2025 0.2500 0.2865 0.2500 0.2865 11,400 +0.06(+24.57%)
Apr 16, 2025 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.47%)
Apr 11, 2025 0.2101 0 -0.04(-15.96%)
Apr 09, 2025 0.2500 0 +0.03(+11.16%)
Apr 08, 2025 0.1720 0.2249 0.1720 0.2249 12,894 +0.05(+30.76%)
Apr 07, 2025 0.1810 0.1810 0.1720 0.1720 400 +0.00(+1.18%)
Apr 04, 2025 0.1700 0.1700 0.1700 0.1700 568 -0.01(-5.56%)
Apr 03, 2025 0.1820 0.2400 0.1700 0.1800 6,506 +0.01(+5.88%)
Mar 31, 2025 0.1700 0 -0.09(-34.06%)
Mar 21, 2025 0.2578 0 -0.00(-0.81%)
Mar 12, 2025 0.2599 0 +0.01(+5.27%)
Mar 07, 2025 0.2469 0 +0.00(+1.60%)
Mar 04, 2025 0.2430 0 +0.07(+41.77%)
Feb 28, 2025 0.1714 0 -0.02(-10.07%)
Feb 27, 2025 0.1906 0.1906 0.1906 0.1906 620 -0.08(-28.59%)
Feb 26, 2025 0.2669 0.2669 0.2669 0.2669 2,500 +0.01(+3.49%)
Feb 25, 2025 0.2300 0.2700 0.2001 0.2579 28,201 +0.02(+10.21%)
Feb 24, 2025 0.2340 0.2340 0.2340 0.2340 2,500 +0.04(+22.96%)
Feb 20, 2025 0.1903 50 +0.02(+11.88%)
Feb 19, 2025 0.2100 0.2400 0.1701 0.1701 33,222 +0.07(+66.44%)
Feb 18, 2025 0.2289 0.2289 0.1022 0.1022 2,283 -0.11(-51.77%)
Feb 13, 2025 0.2119 50 +0.04(+21.09%)
Feb 10, 2025 0.1750 75 +0.02(+16.67%)
Feb 07, 2025 0.1400 0.1575 0.1300 0.1500 9,004 +0.03(+25.00%)
Feb 05, 2025 0.1200 50 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.