Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYFRF)

1.410 -0.155 (-9.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.410 1.480 1.350 1.410 917,224 -0.16(-9.93%)
Apr 02, 2025 1.580 1.610 1.531 1.565 284,245 -0.00(-0.01%)
Apr 01, 2025 1.550 1.630 1.510 1.566 451,113 +0.08(+5.07%)
Mar 31, 2025 1.350 1.595 1.350 1.490 1,305,390 -0.10(-6.50%)
Mar 28, 2025 1.760 1.760 1.560 1.593 392,621 -0.16(-9.23%)
Mar 27, 2025 1.780 1.835 1.730 1.756 331,741 -0.05(-3.01%)
Mar 26, 2025 1.942 1.950 1.770 1.810 409,919 -0.13(-6.70%)
Mar 25, 2025 1.850 2.000 1.770 1.940 682,656 +0.11(+5.98%)
Mar 24, 2025 1.880 1.906 1.741 1.831 844,508 +0.08(+4.60%)
Mar 21, 2025 1.613 1.750 1.560 1.750 375,564 +0.12(+7.59%)
Mar 20, 2025 1.700 1.750 1.620 1.627 550,255 -0.06(-3.79%)
Mar 19, 2025 1.577 1.740 1.571 1.690 396,100 +0.18(+12.21%)
Mar 18, 2025 1.650 1.650 1.486 1.506 414,125 -0.12(-7.58%)
Mar 17, 2025 1.670 1.750 1.550 1.630 518,512 -0.02(-1.21%)
Mar 14, 2025 1.380 1.780 1.380 1.650 853,405 +0.28(+20.44%)
Mar 13, 2025 1.620 1.631 0.8600 1.370 2,170,921 -0.28(-16.97%)
Mar 12, 2025 1.860 1.868 1.500 1.650 824,699 -0.07(-4.07%)
Mar 11, 2025 1.540 1.790 1.500 1.720 831,047 +0.19(+12.42%)
Mar 10, 2025 2.000 2.020 1.530 1.530 1,521,966 -0.56(-26.79%)
Mar 07, 2025 2.100 2.250 1.900 2.090 519,892 +0.01(+0.58%)
Mar 06, 2025 2.240 2.440 2.067 2.078 708,147 -0.12(-5.55%)
Mar 05, 2025 2.080 2.224 1.970 2.200 841,386 +0.25(+12.82%)
Mar 04, 2025 1.720 2.580 1.620 1.950 1,436,149 -0.07(-3.37%)
Mar 03, 2025 2.615 2.700 1.930 2.018 1,849,705 +0.13(+6.77%)
Feb 28, 2025 1.600 1.950 1.565 1.890 1,425,197 +0.34(+22.21%)
Feb 27, 2025 1.610 1.749 1.510 1.546 829,350 -0.11(-6.84%)
Feb 26, 2025 1.720 1.871 1.540 1.660 1,149,514 -0.13(-7.37%)
Feb 25, 2025 1.560 1.810 1.420 1.792 2,428,746 +0.01(+0.67%)
Feb 24, 2025 2.300 2.300 1.620 1.780 3,083,986 -0.49(-21.54%)
Feb 21, 2025 2.750 2.750 2.240 2.269 1,441,476 -0.41(-15.34%)
Feb 20, 2025 2.595 2.705 2.590 2.680 372,910 +0.08(+3.08%)
Feb 19, 2025 2.740 2.831 2.580 2.600 764,294 -0.12(-4.41%)
Feb 18, 2025 2.400 2.727 2.400 2.720 1,693,635 -0.21(-7.17%)
Feb 14, 2025 2.700 2.990 2.580 2.930 843,613 +0.27(+10.15%)
Feb 13, 2025 2.590 2.770 2.490 2.660 449,844 +0.05(+1.92%)
Feb 12, 2025 2.925 2.975 2.400 2.610 1,671,552 -0.11(-4.04%)
Feb 11, 2025 2.940 2.940 2.700 2.720 852,121 -0.02(-0.73%)
Feb 10, 2025 2.870 2.910 2.715 2.740 821,952 -0.08(-2.84%)
Feb 07, 2025 3.110 3.590 2.725 2.820 750,106 +0.10(+3.70%)
Feb 06, 2025 2.920 2.920 2.500 2.720 1,442,931 -0.15(-5.24%)
Feb 05, 2025 3.120 3.200 2.740 2.870 1,181,566 -0.25(-8.01%)
Feb 04, 2025 3.150 3.340 2.990 3.120 1,176,350 -0.02(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.