Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0305 0.0305 0.0305 0.0305 101 +0.00(+4.45%)
Feb 14, 2025 0.0292 0 -0.00(-4.26%)
Feb 13, 2025 0.0305 0.0370 0.0305 0.0305 4,686 -0.00(-0.33%)
Feb 12, 2025 0.0306 0.0306 0.0306 0.0306 1,000 -0.01(-24.07%)
Feb 07, 2025 0.0403 0 +0.00(+0.00%)
Feb 06, 2025 0.0403 0.0403 0.0403 0.0403 9,000 +0.00(+0.00%)
Feb 04, 2025 0.0403 0 +0.01(+31.70%)
Jan 30, 2025 0.0306 1 -0.01(-24.07%)
Jan 29, 2025 0.0403 0.0403 0.0403 0.0403 100 +0.00(+0.00%)
Jan 28, 2025 0.0403 0.0403 0.0403 0.0403 1,500 +0.01(+31.70%)
Jan 21, 2025 0.0306 0 +0.00(+0.00%)
Jan 17, 2025 0.0306 0.0306 0.0306 0.0306 3,000 -0.00(-5.85%)
Jan 16, 2025 0.0325 0.0325 0.0325 0.0325 21,000 -0.01(-22.99%)
Jan 14, 2025 0.0422 0 +0.00(+0.00%)
Jan 13, 2025 0.0422 0.0422 0.0422 0.0422 185 +0.01(+37.91%)
Jan 08, 2025 0.0306 0 +0.00(+0.33%)
Jan 03, 2025 0.0305 0 -0.01(-24.13%)
Jan 02, 2025 0.0300 0.0402 0.0300 0.0402 2,567 +0.00(+0.00%)
Dec 31, 2024 0.0402 0 -0.00(-4.51%)
Dec 27, 2024 0.0421 0 +0.00(+4.73%)
Dec 26, 2024 0.0402 0.0402 0.0305 0.0402 6,900 +0.00(+4.96%)
Dec 24, 2024 0.0402 0.0402 0.0383 0.0383 900 +0.01(+25.57%)
Dec 23, 2024 0.0305 0.0402 0.0305 0.0305 2,000 -0.01(-25.97%)
Dec 19, 2024 0.0412 10 +0.00(+2.49%)
Dec 18, 2024 0.0402 0.0402 0.0402 0.0402 930 +0.00(+0.00%)
Dec 17, 2024 0.0402 0.0402 0.0402 0.0402 4,800 +0.01(+31.37%)
Dec 13, 2024 0.0306 0 +0.00(+0.00%)
Dec 12, 2024 0.0306 0.0306 0.0306 0.0306 2,000 -0.01(-27.49%)
Dec 11, 2024 0.0403 0.0422 0.0403 0.0422 17,000 +0.01(+37.91%)
Dec 10, 2024 0.0306 0.0306 0.0306 0.0306 3,084 +0.00(+6.25%)
Dec 09, 2024 0.0320 0.0320 0.0288 0.0288 28,900 -0.00(-5.88%)
Dec 06, 2024 0.0305 0.0403 0.0305 0.0306 17,339 +0.00(+0.00%)
Dec 05, 2024 0.0307 0.0307 0.0306 0.0306 570 -0.03(-45.65%)
Dec 04, 2024 0.0563 0.0563 0.0563 0.0563 2,750 +0.00(+0.00%)
Dec 03, 2024 0.0563 0.0563 0.0563 0.0563 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.