Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				35.50	78	+0.63(+1.80%)
Aug 05, 2024				34.87	295	-0.78(-2.19%)
Aug 02, 2024	35.65	35.65	35.65	35.65	246	-1.28(-3.46%)
Aug 01, 2024	36.93	36.93	36.93	36.93	470	-1.01(-2.66%)
Jul 30, 2024				37.94	2	-0.35(-0.92%)
Jul 29, 2024	38.29	38.29	38.29	38.29	196	-0.10(-0.27%)
Jul 26, 2024	38.39	38.39	38.39	38.39	105	-0.33(-0.84%)
Jul 24, 2024				38.72	1	-2.29(-5.59%)
Jul 22, 2024				41.01	18	+0.86(+2.14%)
Jul 19, 2024	40.15	40.15	40.15	40.15	479	-1.35(-3.25%)
Jul 18, 2024	41.50	41.50	41.50	41.50	326	+1.79(+4.51%)
Jul 17, 2024	39.71	39.71	39.71	39.71	20,084	-0.26(-0.65%)
Jul 16, 2024	39.84	39.97	39.84	39.97	340	-1.03(-2.50%)
Jul 15, 2024	41.00	41.00	41.00	41.00	222	+0.07(+0.16%)
Jul 12, 2024	40.93	40.93	40.93	40.93	367	+1.12(+2.80%)
Jul 11, 2024	39.81	40.14	39.81	39.81	2,420	+0.81(+2.09%)
Jul 10, 2024	39.25	39.25	39.00	39.00	591	-0.25(-0.64%)
Jul 09, 2024	39.25	39.25	39.25	39.25	391	-0.76(-1.90%)
Jul 01, 2024				40.01	34	+1.39(+3.59%)
Jun 26, 2024				38.62	17	-0.63(-1.60%)
Jun 25, 2024	39.25	39.25	39.25	39.25	287	+0.20(+0.51%)
Jun 20, 2024				39.05	70	-0.13(-0.34%)
Jun 18, 2024	39.18	39.18	39.18	39.18	625	-0.25(-0.64%)
Jun 17, 2024	40.06	40.06	39.40	39.44	3,135	+1.03(+2.69%)
Jun 14, 2024	38.40	39.75	38.40	38.40	694	-2.93(-7.10%)
Jun 12, 2024				41.34	30	+1.12(+2.77%)
Jun 11, 2024	40.27	40.27	40.22	40.22	2,002	-1.17(-2.83%)
Jun 10, 2024	41.39	41.39	41.39	41.39	598	-2.27(-5.20%)
Jun 06, 2024				43.66	11,857	+1.05(+2.46%)
Jun 05, 2024	42.54	42.61	42.54	42.61	25,630	+0.58(+1.39%)
Jun 04, 2024	42.03	42.03	42.03	42.03	414	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DTGHF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(OP: DTGHF )

Historical Prices

Sections

Services

Malvern Daily Record