Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.4152 -0.0472 (-10.21%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4152 0.4152 0.4152 0.4152 500 -0.05(-10.21%)
Nov 26, 2024 0.4470 0.4624 0.4470 0.4624 2,882 +0.05(+11.37%)
Nov 12, 2024 0.4152 0 -0.08(-15.68%)
Nov 07, 2024 0.4924 0 -0.00(-0.79%)
Oct 22, 2024 0.4963 0 -0.04(-7.97%)
Oct 04, 2024 0.5393 0 -0.01(-1.95%)
Sep 25, 2024 0.5500 0 +0.04(+6.80%)
Sep 24, 2024 0.5150 0.5150 0.5150 0.5150 683 -0.01(-1.09%)
Sep 23, 2024 0.5205 0.5207 0.5205 0.5207 3,000 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.