Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CAHO)

1.750 -0.140 (-7.41%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.890 1.890 1.150 1.750 3,312 -0.14(-7.41%)
Jun 05, 2025 1.880 1.890 1.880 1.890 771 +0.04(+2.00%)
Jun 04, 2025 1.780 1.860 1.780 1.853 11,485 +0.06(+3.52%)
May 30, 2025 1.790 0 -0.01(-0.56%)
May 29, 2025 1.815 1.815 1.800 1.800 490 +0.03(+1.64%)
May 28, 2025 1.820 1.820 1.771 1.771 500 -0.03(-1.61%)
May 23, 2025 1.800 1 -0.04(-2.17%)
May 21, 2025 1.840 0 +0.04(+2.22%)
May 20, 2025 1.820 1.820 1.760 1.800 853 -0.02(-1.10%)
May 19, 2025 1.820 1.840 1.820 1.820 200 -0.03(-1.62%)
May 16, 2025 1.820 1.850 1.820 1.850 3,625 +0.04(+2.21%)
May 15, 2025 1.720 1.810 1.720 1.810 5,800 +0.21(+13.12%)
May 14, 2025 1.500 1.700 1.500 1.600 1,805 +0.49(+44.14%)
May 13, 2025 1.760 1.760 1.110 1.110 1,662 -0.65(-36.93%)
May 12, 2025 1.800 1.810 1.760 1.760 1,000 +0.10(+6.03%)
May 09, 2025 1.780 1.800 1.660 1.660 680 -0.13(-7.27%)
May 08, 2025 1.820 1.820 1.790 1.790 1,000 -0.02(-1.10%)
May 07, 2025 1.730 1.810 1.730 1.810 4,327 +0.08(+4.62%)
May 06, 2025 1.730 1.730 1.730 1.730 211 -0.02(-1.14%)
May 05, 2025 1.740 1.750 1.740 1.750 1,090 +0.02(+1.16%)
May 02, 2025 1.680 1.730 1.670 1.730 1,610 +0.03(+1.76%)
May 01, 2025 1.630 1.700 1.620 1.700 4,800 +0.09(+5.59%)
Apr 30, 2025 2.040 2.040 1.580 1.610 1,835 +0.01(+0.75%)
Apr 29, 2025 1.600 1.610 1.598 1.598 1,050 +0.02(+1.14%)
Apr 28, 2025 1.590 1.590 1.580 1.580 525 +0.00(+0.00%)
Apr 25, 2025 1.570 1.590 1.568 1.580 2,840 +0.03(+1.94%)
Apr 24, 2025 1.730 1.800 0.1701 1.550 3,415 -0.18(-10.40%)
Apr 23, 2025 1.620 1.730 1.520 1.730 8,511 +0.13(+8.12%)
Apr 17, 2025 1.600 0 +0.39(+32.23%)
Apr 16, 2025 1.550 1.550 1.210 1.210 1,098 -0.46(-27.33%)
Apr 15, 2025 1.665 1.665 1.665 1.665 127 -0.11(-6.46%)
Apr 14, 2025 1.550 1.780 1.190 1.780 1,710 +0.00(+0.00%)
Apr 10, 2025 1.780 0 +0.58(+48.33%)
Apr 09, 2025 1.498 1.498 1.200 1.200 700 -0.59(-32.96%)
Apr 08, 2025 1.790 1.790 1.790 1.790 110 -0.02(-1.21%)
Apr 07, 2025 1.812 1.812 1.160 1.812 410 -0.13(-6.60%)
Apr 04, 2025 1.935 1.980 1.800 1.940 1,705 +0.78(+67.26%)
Apr 03, 2025 2.000 2.040 1.105 1.160 7,062 -0.74(-38.95%)
Apr 02, 2025 1.913 1.913 1.900 1.900 600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.