Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				1.600	0	+0.09(+5.96%)
Jul 28, 2025	1.510	1.510	1.510	1.510	101	+0.01(+0.67%)
Jul 25, 2025	1.400	1.500	1.400	1.500	705	+0.05(+3.45%)
Jul 24, 2025	1.460	1.460	1.450	1.450	335	-0.20(-12.12%)
Jul 23, 2025	1.827	1.827	1.650	1.650	1,152	-0.10(-5.98%)
Jul 22, 2025	1.755	1.755	1.755	1.755	260	-0.11(-5.65%)
Jul 21, 2025	1.900	2.010	1.400	1.860	3,532	-0.19(-9.27%)
Jul 18, 2025	2.050	2.050	2.050	2.050	621	+0.03(+1.49%)
Jul 17, 2025	2.000	2.030	1.930	2.020	2,400	+0.04(+2.02%)
Jul 16, 2025	1.970	1.980	1.965	1.980	726	+0.03(+1.49%)
Jul 15, 2025	1.940	2.000	1.940	1.951	2,090	+0.00(+0.05%)
Jul 14, 2025	1.880	1.950	1.780	1.950	1,573	+0.08(+4.28%)
Jul 11, 2025	2.000	2.000	1.830	1.870	3,268	+0.07(+3.89%)
Jul 10, 2025	1.730	1.810	1.400	1.800	2,652	+0.05(+2.85%)
Jul 09, 2025	1.700	1.750	1.690	1.750	6,416	+0.07(+4.17%)
Jul 08, 2025	1.600	1.680	1.600	1.680	6,808	+0.13(+8.39%)
Jul 07, 2025	1.500	1.550	1.500	1.550	600	+0.16(+11.11%)
Jul 02, 2025				1.395	0	-0.23(-14.00%)
Jul 01, 2025	1.400	1.622	1.110	1.622	1,321	+0.12(+8.13%)
Jun 30, 2025	1.500	1.510	1.500	1.500	815	+0.00(+0.00%)
Jun 27, 2025	1.580	1.580	1.500	1.500	200	+0.12(+8.70%)
Jun 26, 2025	1.290	1.380	1.110	1.380	2,080	+0.00(+0.00%)
Jun 25, 2025	1.380	1.380	1.380	1.380	440	-0.24(-14.81%)
Jun 18, 2025				1.620	0	+0.12(+8.00%)
Jun 17, 2025	1.500	1.500	1.500	1.500	200	-0.18(-10.71%)
Jun 11, 2025				1.680	12	-0.07(-4.00%)
Jun 06, 2025				1.750	0	-0.14(-7.41%)
Jun 05, 2025	1.880	1.890	1.880	1.890	771	+0.04(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(OP:CAHO)

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(OP:CAHO)

Historical Prices

Sections

Services

Malvern Daily Record