Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1232 -0.0011 (-0.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1030 0.1232 0.1030 0.1232 35,245 -0.00(-0.88%)
Aug 29, 2024 0.1243 0.1243 0.1243 0.1243 100 +0.00(+0.00%)
Aug 27, 2024 0.1243 0 +0.02(+14.14%)
Aug 26, 2024 0.1089 0.1089 0.1089 0.1089 1,014 +0.00(+2.45%)
Aug 19, 2024 0.1063 0 +0.01(+5.25%)
Aug 15, 2024 0.1010 22 +0.02(+18.82%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 345 -0.02(-17.72%)
Aug 09, 2024 0.1033 0 -0.01(-6.09%)
Aug 06, 2024 0.1100 62 +0.00(+0.00%)
Aug 05, 2024 0.0975 0.1100 0.0975 0.1100 3,450 -0.00(-2.05%)
Jul 30, 2024 0.1123 60 -0.01(-9.51%)
Jul 29, 2024 0.1241 0.1241 0.1241 0.1241 1,000 -0.00(-0.08%)
Jul 26, 2024 0.1100 0.1242 0.1100 0.1242 1,200 -0.01(-6.19%)
Jul 24, 2024 0.1324 25 +0.01(+5.67%)
Jul 23, 2024 0.1253 0.1253 0.1253 0.1253 3,288 +0.00(+2.96%)
Jul 19, 2024 0.1217 0 +0.00(+3.05%)
Jul 18, 2024 0.1705 0.1705 0.1181 0.1181 6,917 -0.05(-30.73%)
Jul 17, 2024 0.1353 0.1705 0.1353 0.1705 3,906 +0.00(+0.00%)
Jul 16, 2024 0.1705 0.1705 0.1705 0.1705 2,045 +0.03(+19.99%)
Jul 15, 2024 0.1421 0.1421 0.1421 0.1421 455 +0.03(+23.24%)
Jul 11, 2024 0.1153 2 -0.00(-3.92%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 389 -0.00(-1.32%)
Jul 09, 2024 0.1215 0.1260 0.1212 0.1216 5,715 +0.02(+21.60%)
Jul 05, 2024 0.1000 29 -0.07(-39.47%)
Jul 03, 2024 0.1251 0.1652 0.1251 0.1652 7,057 +0.08(+94.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.