Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	6.300	6.300	6.300	6.300	190	-0.12(-1.87%)
Nov 27, 2024	6.410	6.420	6.410	6.420	695	-0.37(-5.45%)
Nov 26, 2024	6.790	6.790	6.790	6.790	279	+0.00(+0.00%)
Nov 25, 2024	6.310	6.790	6.310	6.790	1,132	+0.79(+13.17%)
Nov 22, 2024	6.000	6.270	6.000	6.000	277	-0.84(-12.28%)
Nov 20, 2024				6.840	198	+0.09(+1.33%)
Nov 18, 2024				6.750	31	+0.02(+0.35%)
Nov 14, 2024				6.726	24	-0.87(-11.50%)
Nov 13, 2024	7.705	7.705	7.600	7.600	983	+0.28(+3.83%)
Nov 08, 2024				7.320	44	+0.24(+3.43%)
Nov 07, 2024	7.280	7.280	7.077	7.077	1,115	+0.06(+0.81%)
Nov 06, 2024	7.000	7.150	6.600	7.020	1,312	+0.40(+6.04%)
Nov 04, 2024				6.620	35	+0.85(+14.73%)
Oct 30, 2024				5.770	73	-0.82(-12.44%)
Oct 29, 2024	6.590	6.590	6.560	6.590	476	+0.34(+5.44%)
Oct 25, 2024				6.250	148	-0.44(-6.58%)
Oct 23, 2024				6.690	177	-0.16(-2.34%)
Oct 21, 2024				6.850	44	+0.53(+8.47%)
Oct 18, 2024	6.130	6.315	6.130	6.315	494	+0.12(+2.02%)
Oct 17, 2024	6.500	6.500	6.190	6.190	6,146	-0.51(-7.61%)
Oct 16, 2024	7.160	7.160	6.434	6.700	1,741	-0.63(-8.66%)
Oct 15, 2024	7.870	7.870	6.780	7.335	1,111	-1.19(-14.01%)
Oct 14, 2024	8.530	8.530	8.530	8.530	519	+0.31(+3.77%)
Oct 11, 2024	8.830	8.830	7.770	8.220	3,706	-0.30(-3.52%)
Oct 10, 2024	7.860	8.520	7.860	8.520	2,911	+1.66(+24.17%)
Oct 08, 2024				6.862	282	-0.18(-2.54%)
Oct 07, 2024	7.500	7.500	7.040	7.040	549	+0.35(+5.23%)
Oct 04, 2024	6.690	6.690	6.690	6.690	13,632	+0.00(+0.00%)
Oct 03, 2024	6.630	7.240	6.630	6.690	20,604	-0.71(-9.59%)
Oct 02, 2024	6.561	7.400	6.561	7.400	3,939	+1.02(+15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BCHPY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(OP: BCHPY )

Historical Prices

Sections

Services

Malvern Daily Record