Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1190 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1190 20 +0.01(+4.75%)
Aug 06, 2024 0.1300 0.1300 0.1136 0.1136 29,900 -0.03(-19.15%)
Aug 05, 2024 0.1405 0.1649 0.1324 0.1405 21,130 +0.01(+9.34%)
Aug 02, 2024 0.1275 0.1368 0.1265 0.1285 23,125 +0.01(+8.16%)
Aug 01, 2024 0.1275 0.1280 0.1188 0.1188 5,123 -0.01(-6.75%)
Jul 31, 2024 0.1238 0.1274 0.1238 0.1274 8,100 +0.00(+3.16%)
Jul 30, 2024 0.1250 0.1250 0.1235 0.1235 5,947 -0.00(-3.82%)
Jul 29, 2024 0.1132 0.1500 0.1132 0.1284 11,890 +0.02(+13.43%)
Jul 26, 2024 0.1305 0.1502 0.1132 0.1132 1,527 -0.02(-16.83%)
Jul 25, 2024 0.1132 0.1361 0.1132 0.1361 7,704 -0.00(-1.45%)
Jul 24, 2024 0.1649 0.1649 0.1381 0.1381 2,989 +0.00(+2.98%)
Jul 19, 2024 0.1341 1,018 +0.00(+3.31%)
Jul 18, 2024 0.1419 0.1962 0.1298 0.1298 15,369 -0.01(-4.28%)
Jul 17, 2024 0.1390 0.1390 0.1265 0.1356 4,851 -0.00(-0.07%)
Jul 16, 2024 0.1316 0.1357 0.1316 0.1357 5,100 +0.00(+0.30%)
Jul 15, 2024 0.1378 0.1378 0.1353 0.1353 3,616 -0.00(-2.66%)
Jul 12, 2024 0.1390 0.1390 0.1390 0.1390 400 -0.00(-0.57%)
Jul 11, 2024 0.1800 0.1800 0.1213 0.1398 7,500 +0.01(+10.86%)
Jul 10, 2024 0.1261 0.1261 0.1261 0.1261 500 +0.01(+5.97%)
Jul 09, 2024 0.1161 0.1190 0.1161 0.1190 10,562 -0.00(-3.57%)
Jul 08, 2024 0.1234 0.1234 0.1234 0.1234 1,930 -0.01(-5.08%)
Jul 05, 2024 0.1200 0.1300 0.1110 0.1300 13,167 +0.02(+17.97%)
Jul 01, 2024 0.1102 0 +0.00(+1.10%)
Jun 27, 2024 0.1090 0 -0.01(-6.68%)
Jun 26, 2024 0.1168 0.1168 0.1168 0.1168 4,000 -0.00(-1.60%)
Jun 25, 2024 0.1196 0.1196 0.1187 0.1187 6,170 -0.01(-8.27%)
Jun 24, 2024 0.1294 0.1294 0.1294 0.1294 7,500 -0.00(-0.46%)
Jun 21, 2024 0.1321 0.1513 0.1300 0.1300 24,241 +0.00(+0.15%)
Jun 20, 2024 0.1300 0.1300 0.1241 0.1298 5,640 -0.01(-5.39%)
Jun 18, 2024 0.1361 0.1397 0.1336 0.1372 5,830 -0.00(-3.04%)
Jun 17, 2024 0.1415 0.1415 0.1361 0.1415 9,450 +0.01(+11.42%)
Jun 12, 2024 0.1270 1,005 -0.01(-5.22%)
Jun 11, 2024 0.1340 0.1340 0.1340 0.1340 5,000 -0.00(-2.55%)
Jun 10, 2024 0.1340 0.1375 0.1340 0.1375 12,105 -0.00(-1.79%)
Jun 07, 2024 0.1438 0.2000 0.1400 0.1400 95,535 -0.00(-3.05%)
Jun 06, 2024 0.1444 0.1444 0.1444 0.1444 100 +0.00(+0.28%)
Jun 04, 2024 0.1440 25 -0.01(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.