Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0250 +0.0060 (+31.58%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0190 2,001 -0.00(-9.95%)
Nov 20, 2024 0.0211 0.0227 0.0210 0.0211 54,674 +0.00(+5.50%)
Nov 19, 2024 0.0400 0.0400 0.0200 0.0200 211,500 -0.02(-50.00%)
Nov 18, 2024 0.0310 0.0400 0.0310 0.0400 65,500 +0.00(+13.31%)
Nov 15, 2024 0.0362 0.0362 0.0310 0.0353 70,946 +0.00(+0.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+12.90%)
Nov 13, 2024 0.0310 0.0310 0.0310 0.0310 5,015 +0.00(+3.33%)
Nov 12, 2024 0.0350 0.0450 0.0300 0.0300 147,930 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0300 0.0300 264,253 -0.01(-25.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0411 0.0450 41,575 +0.00(+9.49%)
Nov 06, 2024 0.0450 0.0450 0.0411 0.0411 218,800 -0.00(-1.44%)
Nov 05, 2024 0.0417 0.0417 0.0417 0.0417 7,750 +0.00(+4.25%)
Nov 04, 2024 0.0420 0.0420 0.0400 0.0400 71,000 -0.00(-0.74%)
Nov 01, 2024 0.0401 0.0500 0.0401 0.0403 178,247 -0.01(-14.26%)
Oct 31, 2024 0.0450 0.0500 0.0450 0.0470 57,500 -0.00(-6.00%)
Oct 30, 2024 0.0500 0.0500 0.0450 0.0500 6,000 -0.00(-9.09%)
Oct 29, 2024 0.0520 0.0600 0.0450 0.0550 104,432 +0.00(+4.76%)
Oct 28, 2024 0.0435 0.0525 0.0435 0.0525 186,044 +0.01(+20.69%)
Oct 25, 2024 0.0450 0.0470 0.0400 0.0435 57,768 -0.00(-1.58%)
Oct 24, 2024 0.0470 0.0470 0.0400 0.0442 221,007 -0.00(-5.96%)
Oct 23, 2024 0.0520 0.0520 0.0400 0.0470 194,366 +0.00(+6.82%)
Oct 22, 2024 0.0520 0.0520 0.0400 0.0440 214,059 +0.00(+4.76%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0420 113,153 +0.00(+5.00%)
Oct 18, 2024 0.0400 0.0450 0.0380 0.0400 155,606 +0.00(+0.00%)
Oct 17, 2024 0.0340 0.0400 0.0340 0.0400 214,673 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0430 0.0320 0.0400 183,500 +0.01(+28.21%)
Oct 15, 2024 0.0361 0.0400 0.0312 0.0312 95,509 -0.00(-13.33%)
Oct 14, 2024 0.0650 0.0650 0.0360 0.0360 12,700 +0.00(+0.00%)
Oct 11, 2024 0.0360 0.0360 0.0360 0.0360 650 -0.00(-10.00%)
Oct 10, 2024 0.0400 0.0410 0.0400 0.0400 103,211 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0450 0.0311 0.0400 70,199 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 20,619 +0.00(+9.72%)
Oct 04, 2024 0.0420 0.0450 0.0300 0.0319 479,708 -0.01(-24.05%)
Oct 03, 2024 0.0357 0.0420 0.0357 0.0420 11,500 +0.01(+20.00%)
Oct 02, 2024 0.0425 0.0450 0.0350 0.0350 28,655 -0.01(-16.67%)
Oct 01, 2024 0.0430 0.0450 0.0400 0.0420 39,600 +0.00(+5.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 35,544 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+2.27%)
Sep 26, 2024 0.0310 0.0449 0.0310 0.0440 273,882 +0.00(+10.00%)
Sep 25, 2024 0.0400 0.0440 0.0351 0.0400 205,152 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 55,002 +0.02(+98.02%)
Sep 23, 2024 0.0400 0.0400 0.0202 0.0202 107,000 -0.02(-49.50%)
Sep 20, 2024 0.0400 0.0450 0.0370 0.0400 138,900 -0.00(-5.88%)
Sep 19, 2024 0.0331 0.0425 0.0331 0.0425 134,620 +0.01(+41.67%)
Sep 18, 2024 0.0350 0.0400 0.0300 0.0300 92,688 -0.01(-26.83%)
Sep 17, 2024 0.0350 0.0410 0.0350 0.0410 64,775 +0.00(+2.50%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Sep 13, 2024 0.0600 0.0600 0.0350 0.0450 20,334 -0.01(-25.00%)
Sep 12, 2024 0.0600 0.0600 0.0418 0.0600 58,361 +0.01(+20.00%)
Sep 10, 2024 0.0500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0456 0.0500 0.0456 0.0500 5,768 +0.00(+2.04%)
Sep 06, 2024 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Sep 05, 2024 0.0490 0.0500 0.0350 0.0500 51,522 +0.00(+2.04%)
Sep 04, 2024 0.0490 0.0490 0.0490 0.0490 29,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.