Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP:LEXTF)

0.1224 +0.0098 (+8.70%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.1268 0.1500 0.1224 0.1224 8,791 +0.01(+8.70%)
Jul 22, 2025 0.1142 0.1142 0.0990 0.1126 4,400 -0.01(-10.85%)
Jul 21, 2025 0.0938 0.1263 0.0938 0.1263 19,500 +0.02(+19.72%)
Jul 18, 2025 0.0870 0.1095 0.0867 0.1055 61,494 -0.01(-4.87%)
Jul 17, 2025 0.1149 0.1149 0.0854 0.1109 39,289 +0.00(+0.64%)
Jul 16, 2025 0.1061 0.1102 0.0760 0.1102 66,000 -0.02(-13.91%)
Jul 15, 2025 0.1017 0.1287 0.0852 0.1280 60,881 +0.04(+39.13%)
Jul 14, 2025 0.1099 0.1247 0.0857 0.0920 85,780 -0.02(-16.36%)
Jul 11, 2025 0.0860 0.1204 0.0860 0.1100 11,140 +0.00(+0.00%)
Jul 10, 2025 0.1400 0.1400 0.0600 0.1100 50,900 +0.03(+37.33%)
Jul 08, 2025 0.0801 0 -0.04(-33.80%)
Jul 07, 2025 0.1400 0.1400 0.1154 0.1210 23,461 +0.00(+2.37%)
Jul 03, 2025 0.1371 0.1371 0.0871 0.1182 106,445 +0.02(+26.42%)
Jul 02, 2025 0.1000 0.1000 0.0935 0.0935 4,001 -0.01(-6.50%)
Jul 01, 2025 0.0807 0.1000 0.0807 0.1000 19,732 +0.00(+5.04%)
Jun 30, 2025 0.1000 0.1000 0.0952 0.0952 29,410 -0.00(-4.80%)
Jun 27, 2025 0.0838 0.1487 0.0838 0.1000 133,156 +0.01(+7.87%)
Jun 26, 2025 0.1112 0.1113 0.0826 0.0927 235,260 -0.00(-0.32%)
Jun 25, 2025 0.0882 0.1470 0.0882 0.0930 258,591 -0.03(-22.50%)
Jun 24, 2025 0.1200 0.1200 0.1200 0.1200 828 +0.00(+0.00%)
Jun 23, 2025 0.1087 0.1200 0.1050 0.1200 9,390 +0.00(+2.30%)
Jun 20, 2025 0.0976 0.1191 0.0976 0.1173 7,330 -0.01(-5.48%)
Jun 18, 2025 0.1241 0.1241 0.1241 0.1241 1,000 +0.00(+0.81%)
Jun 17, 2025 0.1237 0.1237 0.1231 0.1231 550 +0.01(+5.85%)
Jun 16, 2025 0.1112 0.1164 0.1112 0.1163 2,618 +0.02(+18.07%)
Jun 13, 2025 0.0985 0.0985 0.0985 0.0985 6,776 -0.02(-18.80%)
Jun 11, 2025 0.1213 10 -0.01(-6.26%)
Jun 10, 2025 0.0150 0.1294 0.0150 0.1294 5,920 +0.04(+38.69%)
Jun 09, 2025 0.1006 0.1006 0.0933 0.0933 62,500 -0.04(-31.40%)
Jun 06, 2025 0.1547 0.1547 0.1336 0.1360 1,566 +0.00(+0.22%)
Jun 03, 2025 0.1357 47 +0.01(+7.96%)
Jun 02, 2025 0.1500 0.1500 0.1037 0.1257 18,709 -0.03(-18.75%)
May 30, 2025 0.1037 0.1547 0.1037 0.1547 4,150 +0.05(+42.98%)
May 29, 2025 0.1082 0.1082 0.1082 0.1082 205 +0.00(+0.09%)
May 28, 2025 0.1080 0.1081 0.1080 0.1081 2,200 -0.03(-23.39%)
May 27, 2025 0.1500 0.1504 0.1411 0.1411 6,140 -0.00(-3.09%)
May 23, 2025 0.1254 0.1700 0.1254 0.1456 6,100 +0.04(+40.68%)
May 22, 2025 0.1419 0.1420 0.1035 0.1035 1,300 -0.04(-26.86%)
May 20, 2025 0.1415 10 +0.03(+21.98%)
May 19, 2025 0.1000 0.1160 0.0612 0.1160 4,350 -0.00(-2.52%)
May 16, 2025 0.1170 0.1223 0.0690 0.1190 13,490 +0.00(+1.71%)
May 15, 2025 0.1700 0.1700 0.1170 0.1170 11,000 +0.05(+64.79%)
May 14, 2025 0.1312 0.1700 0.0703 0.0710 61,121 +0.00(+1.00%)
May 13, 2025 0.0703 0.0703 0.0703 0.0703 186 -0.00(-5.00%)
May 12, 2025 0.1300 0.1500 0.0740 0.0740 40,956 -0.06(-43.64%)
May 09, 2025 0.1313 0.1313 0.1313 0.1313 273 +0.04(+47.20%)
May 07, 2025 0.0892 77 -0.08(-47.53%)
May 06, 2025 0.1150 0.1700 0.1150 0.1700 10,415 +0.05(+46.55%)
May 05, 2025 0.1150 0.1160 0.1150 0.1160 2,100 -0.03(-18.60%)
May 02, 2025 0.1425 0.1600 0.1425 0.1425 16,052 -0.03(-16.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.