Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP: PTUUF )

0.1603 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1673 0.1730 0.1603 0.1603 12,100 -0.01(-3.72%)
Mar 12, 2025 0.1633 0.1750 0.1633 0.1665 3,760 +0.02(+11.00%)
Mar 11, 2025 0.1553 0.1553 0.1500 0.1500 5,999 -0.01(-4.34%)
Mar 10, 2025 0.1568 0.1568 0.1568 0.1568 2,501 +0.01(+4.53%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 1,700 -0.01(-8.70%)
Mar 06, 2025 0.1590 0.1650 0.1590 0.1643 17,150 -0.00(-0.12%)
Mar 05, 2025 0.1660 0.1660 0.1645 0.1645 10,945 +0.01(+4.58%)
Mar 04, 2025 0.1500 0.1670 0.1500 0.1573 24,162 +0.00(+0.64%)
Mar 03, 2025 0.1625 0.1625 0.1563 0.1563 3,815 -0.01(-4.70%)
Feb 28, 2025 0.1640 0.1640 0.1640 0.1640 2,022 -0.00(-0.61%)
Feb 27, 2025 0.1650 0.1707 0.1650 0.1650 20,500 -0.00(-2.65%)
Feb 26, 2025 0.1690 0.1705 0.1690 0.1695 17,545 +0.00(+1.32%)
Feb 25, 2025 0.1702 0.1750 0.1650 0.1673 44,984 -0.01(-3.01%)
Feb 24, 2025 0.1590 0.1750 0.1500 0.1725 25,800 +0.00(+1.00%)
Feb 21, 2025 0.1550 0.1708 0.1550 0.1708 15,031 +0.02(+13.87%)
Feb 20, 2025 0.1500 0.1500 0.1500 0.1500 1,425 -0.01(-4.76%)
Feb 19, 2025 0.1575 0.1575 0.1575 0.1575 400 +0.00(+0.70%)
Feb 14, 2025 0.1564 0 +0.01(+4.27%)
Feb 13, 2025 0.1510 0.1510 0.1500 0.1500 1,893 -0.02(-10.71%)
Feb 12, 2025 0.1550 0.1700 0.1550 0.1680 14,100 +0.01(+5.00%)
Feb 07, 2025 0.1600 0 -0.01(-3.03%)
Feb 06, 2025 0.1660 0.1660 0.1640 0.1650 34,000 -0.00(-0.60%)
Feb 05, 2025 0.1790 0.1790 0.1660 0.1660 10,448 -0.00(-2.81%)
Feb 04, 2025 0.1725 0.1725 0.1651 0.1708 4,600 +0.01(+3.52%)
Feb 03, 2025 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Jan 31, 2025 0.1725 0.1725 0.1650 0.1650 25,800 -0.01(-5.66%)
Jan 30, 2025 0.1749 0.1749 0.1700 0.1749 8,650 -0.00(-2.13%)
Jan 29, 2025 0.1787 0.1787 0.1787 0.1787 4,000 +0.00(+0.45%)
Jan 28, 2025 0.1746 0.1800 0.1700 0.1779 36,000 +0.00(+1.83%)
Jan 27, 2025 0.1870 0.1870 0.1747 0.1747 23,248 -0.01(-7.62%)
Jan 24, 2025 0.1891 0.1891 0.1891 0.1891 3,354 +0.01(+4.76%)
Jan 23, 2025 0.1760 0.1910 0.1760 0.1805 6,045 +0.02(+12.81%)
Jan 22, 2025 0.1809 0.1835 0.1600 0.1600 43,784 -0.02(-10.96%)
Jan 21, 2025 0.1915 0.1915 0.1797 0.1797 1,330 +0.00(+0.96%)
Jan 17, 2025 0.1839 0.1839 0.1780 0.1780 6,320 -0.01(-5.97%)
Jan 16, 2025 0.1904 0.1946 0.1893 0.1893 7,693 -0.00(-0.11%)
Jan 15, 2025 0.1888 0.1972 0.1850 0.1895 87,055 +0.00(+2.43%)
Jan 14, 2025 0.1871 0.1871 0.1850 0.1850 4,200 +0.00(+0.87%)
Jan 13, 2025 0.1893 0.1893 0.1834 0.1834 5,500 -0.01(-5.71%)
Jan 10, 2025 0.2060 0.2060 0.1885 0.1945 2,560 -0.00(-1.52%)
Jan 08, 2025 0.1975 0.1975 0.1975 0.1975 2,100 +0.01(+6.76%)
Jan 07, 2025 0.1900 0.1900 0.1850 0.1850 27,970 -0.01(-2.73%)
Jan 06, 2025 0.1750 0.2000 0.1750 0.1902 19,680 +0.03(+18.88%)
Jan 03, 2025 0.1600 0.1600 0.1600 0.1600 5,710 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.