Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP:PTUUF)

0.3375 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3375 0.3452 0.3375 0.3375 6,416 -0.02(-4.34%)
Jul 28, 2025 0.3350 0.3750 0.3350 0.3528 31,034 +0.01(+2.20%)
Jul 25, 2025 0.3900 0.3900 0.3452 0.3452 31,209 -0.04(-9.89%)
Jul 24, 2025 0.3774 0.3906 0.3700 0.3831 10,238 +0.00(+0.45%)
Jul 23, 2025 0.3612 0.4310 0.3300 0.3814 139,352 +0.06(+18.26%)
Jul 22, 2025 0.3178 0.3225 0.3178 0.3225 1,465 -0.01(-3.12%)
Jul 21, 2025 0.3339 0.3339 0.3329 0.3329 3,300 +0.01(+1.56%)
Jul 18, 2025 0.3352 0.3352 0.3278 0.3278 1,578 +0.00(+0.00%)
Jul 17, 2025 0.3327 0.3327 0.3278 0.3278 4,460 -0.00(-0.73%)
Jul 16, 2025 0.3380 0.3380 0.3296 0.3302 1,653 +0.00(+0.70%)
Jul 15, 2025 0.3385 0.3385 0.3279 0.3279 3,323 -0.01(-2.41%)
Jul 14, 2025 0.3021 0.3360 0.2796 0.3360 10,184 +0.04(+12.34%)
Jul 11, 2025 0.3340 0.3340 0.2991 0.2991 8,983 -0.01(-2.79%)
Jul 10, 2025 0.3300 0.3300 0.2878 0.3077 14,654 -0.02(-6.76%)
Jul 09, 2025 0.3033 0.3545 0.2831 0.3300 101,908 +0.05(+19.87%)
Jul 08, 2025 0.2150 0.2889 0.2050 0.2753 313,328 +0.09(+44.74%)
Jul 07, 2025 0.1930 0.2050 0.1855 0.1902 21,550 +0.01(+6.79%)
Jul 02, 2025 0.1781 2,000 -0.00(-1.60%)
Jul 01, 2025 0.1810 0.1810 0.1810 0.1810 505 -0.02(-8.59%)
Jun 30, 2025 0.1650 0.1980 0.1650 0.1980 2,950 +0.02(+9.09%)
Jun 27, 2025 0.1891 0.1891 0.1794 0.1815 25,170 -0.01(-2.94%)
Jun 26, 2025 0.1880 0.1903 0.1870 0.1870 6,600 +0.01(+3.83%)
Jun 24, 2025 0.1801 70 -0.00(-0.83%)
Jun 20, 2025 0.1816 40 -0.01(-3.04%)
Jun 18, 2025 0.1809 0.1873 0.1809 0.1873 6,400 -0.00(-1.06%)
Jun 17, 2025 0.1954 0.1954 0.1893 0.1893 7,205 +0.00(+1.18%)
Jun 16, 2025 0.1871 0.1871 0.1871 0.1871 3,775 +0.01(+5.71%)
Jun 13, 2025 0.1770 0.1770 0.1770 0.1770 4,000 +0.00(+1.14%)
Jun 12, 2025 0.1710 0.1850 0.1634 0.1750 17,760 -0.01(-6.82%)
Jun 11, 2025 0.1788 0.1963 0.1730 0.1878 20,870 -0.01(-4.62%)
Jun 10, 2025 0.1944 0.1969 0.1944 0.1969 2,620 -0.01(-5.79%)
Jun 09, 2025 0.1985 0.2090 0.1985 0.2090 10,434 +0.01(+3.98%)
Jun 05, 2025 0.2010 5,050 +0.01(+3.88%)
Jun 04, 2025 0.1946 0.1958 0.1911 0.1935 45,100 +0.02(+8.40%)
Jun 03, 2025 0.1841 0.1841 0.1785 0.1785 1,974 +0.01(+5.00%)
Jun 02, 2025 0.1596 0.1790 0.1550 0.1700 11,900 +0.01(+7.94%)
May 30, 2025 0.1700 0.1700 0.1575 0.1575 27,357 -0.01(-7.35%)
May 29, 2025 0.1678 0.1700 0.1678 0.1700 3,200 -0.00(-1.56%)
May 28, 2025 0.1744 0.1744 0.1727 0.1727 5,590 +0.00(+0.99%)
May 27, 2025 0.1654 0.1818 0.1654 0.1710 8,236 -0.00(-0.58%)
May 23, 2025 0.1450 0.1720 0.1450 0.1720 22,304 +0.03(+21.30%)
May 22, 2025 0.1323 0.1418 0.1280 0.1418 56,662 +0.01(+7.18%)
May 20, 2025 0.1323 0 -0.00(-2.29%)
May 15, 2025 0.1354 1 -0.00(-0.51%)
May 14, 2025 0.1361 0.1361 0.1361 0.1361 3,000 -0.00(-3.48%)
May 13, 2025 0.1410 0.1410 0.1410 0.1410 10,889 -0.01(-5.37%)
May 12, 2025 0.1520 0.1520 0.1490 0.1490 10,350 -0.00(-0.33%)
May 09, 2025 0.1500 0.1500 0.1495 0.1495 13,000 -0.00(-1.52%)
May 08, 2025 0.1518 0.1518 0.1518 0.1518 1,614 +0.00(+1.20%)
May 07, 2025 0.1535 0.1535 0.1490 0.1500 69,911 -0.01(-6.13%)
May 06, 2025 0.1630 0.1630 0.1598 0.1598 5,500 -0.01(-5.44%)
May 05, 2025 0.1770 0.1770 0.1690 0.1690 3,270 +0.01(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.