Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.4950 +0.0075 (+1.54%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4884 0.4950 0.4852 0.4950 88,640 +0.01(+1.54%)
May 08, 2025 0.4793 0.4953 0.4700 0.4875 63,287 +0.00(+0.95%)
May 07, 2025 0.4851 0.4916 0.4694 0.4829 125,136 +0.00(+0.79%)
May 06, 2025 0.4440 0.4859 0.4440 0.4791 294,624 +0.04(+8.94%)
May 05, 2025 0.4545 0.4600 0.4368 0.4398 144,337 +0.01(+3.46%)
May 02, 2025 0.4545 0.4545 0.4251 0.4251 43,977 -0.02(-4.98%)
May 01, 2025 0.4490 0.4564 0.4472 0.4474 182,633 +0.01(+2.99%)
Apr 30, 2025 0.4239 0.4423 0.4200 0.4344 96,218 +0.02(+5.18%)
Apr 29, 2025 0.4330 0.4330 0.4130 0.4130 107,663 -0.02(-4.62%)
Apr 28, 2025 0.4277 0.4400 0.4202 0.4330 87,862 +0.00(+0.16%)
Apr 25, 2025 0.4437 0.4437 0.4270 0.4323 57,543 -0.01(-3.29%)
Apr 24, 2025 0.4250 0.4495 0.4150 0.4470 150,424 +0.02(+5.47%)
Apr 23, 2025 0.4250 0.4346 0.4200 0.4238 79,091 +0.00(+0.90%)
Apr 22, 2025 0.4182 0.4242 0.4182 0.4200 61,090 +0.01(+2.44%)
Apr 21, 2025 0.4100 0.4199 0.3935 0.4100 69,644 -0.00(-1.18%)
Apr 17, 2025 0.3800 0.4195 0.3800 0.4149 89,216 +0.01(+2.67%)
Apr 16, 2025 0.3977 0.4227 0.3959 0.4041 105,872 -0.02(-4.24%)
Apr 15, 2025 0.4100 0.4349 0.4007 0.4220 82,780 +0.01(+2.45%)
Apr 14, 2025 0.3880 0.4119 0.3640 0.4119 140,334 +0.02(+6.32%)
Apr 11, 2025 0.3884 0.3989 0.3800 0.3874 102,342 +0.02(+4.90%)
Apr 10, 2025 0.3975 0.4150 0.3693 0.3693 196,425 -0.04(-9.26%)
Apr 09, 2025 0.3502 0.4070 0.3500 0.4070 205,706 +0.05(+13.06%)
Apr 08, 2025 0.3793 0.3907 0.3600 0.3600 164,630 -0.01(-3.23%)
Apr 07, 2025 0.3541 0.3802 0.3498 0.3720 116,109 +0.01(+3.05%)
Apr 04, 2025 0.3936 0.3936 0.3535 0.3610 223,079 -0.04(-9.02%)
Apr 03, 2025 0.4015 0.4015 0.3968 0.3968 47,471 -0.02(-5.43%)
Apr 02, 2025 0.4005 0.4210 0.3948 0.4196 52,994 +0.02(+4.90%)
Apr 01, 2025 0.4460 0.4460 0.4000 0.4000 103,224 -0.01(-2.49%)
Mar 31, 2025 0.4260 0.4354 0.4102 0.4102 261,907 -0.02(-3.73%)
Mar 28, 2025 0.4476 0.4547 0.4261 0.4261 143,416 -0.02(-4.50%)
Mar 27, 2025 0.4696 0.4771 0.4400 0.4462 120,125 -0.03(-6.14%)
Mar 26, 2025 0.4760 0.4830 0.4696 0.4754 34,876 -0.01(-2.30%)
Mar 25, 2025 0.4480 0.5050 0.4480 0.4866 40,108 +0.00(+0.21%)
Mar 24, 2025 0.5226 0.5226 0.4829 0.4856 24,147 +0.00(+0.23%)
Mar 21, 2025 0.4895 0.4895 0.4542 0.4845 58,954 +0.00(+0.29%)
Mar 20, 2025 0.4900 0.5028 0.4808 0.4831 158,473 -0.03(-5.37%)
Mar 19, 2025 0.4988 0.5105 0.4988 0.5105 47,906 +0.01(+1.29%)
Mar 18, 2025 0.5426 0.5500 0.4986 0.5040 67,078 -0.03(-5.62%)
Mar 17, 2025 0.5550 0.5550 0.5118 0.5340 376,638 +0.01(+1.71%)
Mar 14, 2025 0.5108 0.5331 0.5108 0.5250 256,127 -0.00(-0.49%)
Mar 13, 2025 0.5168 0.5276 0.4948 0.5276 245,175 +0.02(+3.57%)
Mar 12, 2025 0.4880 0.5308 0.4880 0.5094 153,651 +0.01(+1.88%)
Mar 11, 2025 0.4700 0.5300 0.4700 0.5000 45,850 +0.03(+5.26%)
Mar 10, 2025 0.4900 0.4900 0.4631 0.4750 43,691 -0.02(-3.06%)
Mar 07, 2025 0.5450 0.5450 0.4711 0.4900 117,983 -0.02(-4.32%)
Mar 06, 2025 0.4410 0.5229 0.4410 0.5121 409,973 +0.08(+19.43%)
Mar 05, 2025 0.4470 0.4575 0.4288 0.4288 155,515 -0.00(-0.28%)
Mar 04, 2025 0.4231 0.4310 0.4033 0.4300 118,070 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.