Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.2200	0.2200	0.2200	0.2200	18,000	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2200	0.2200	0.2200	236,000	+0.02(+10.00%)
Aug 21, 2024				0.2000	0	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.01(-4.76%)
Aug 16, 2024	0.2000	0.2100	0.1700	0.2100	57,000	+0.00(+0.00%)
Aug 13, 2024				0.2100	0	+0.00(+0.00%)
Aug 02, 2024				0.2100	50	+0.00(+0.00%)
Jul 26, 2024				0.2100	0	+0.01(+5.00%)
Jul 24, 2024				0.2000	0	+0.01(+5.26%)
Jul 22, 2024				0.1900	0	+0.00(+0.00%)
Jul 19, 2024	0.1900	0.1900	0.1900	0.1900	2,114	+0.01(+2.70%)
Jul 15, 2024				0.1850	27	-0.02(-11.90%)
Jul 08, 2024				0.2100	0	+0.00(+0.00%)
Jul 05, 2024	0.2100	0.2100	0.2100	0.2100	31,180	+0.00(+0.00%)
Jun 28, 2024				0.2100	0	+0.04(+23.53%)
Jun 25, 2024				0.1700	0	-0.03(-15.00%)
Jun 20, 2024				0.2000	1	+0.00(+0.00%)
Jun 14, 2024				0.2000	0	+0.00(+0.00%)
Jun 13, 2024	0.2400	0.2400	0.2000	0.2000	14,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.