Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0305 -0.0032 (-9.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0295 0.0305 0.0270 0.0305 12,100 -0.00(-9.50%)
Apr 12, 2024 0.0291 0.0337 0.0291 0.0337 5,298 +0.00(+3.69%)
Apr 11, 2024 0.0335 0.0335 0.0295 0.0325 46,020 +0.00(+16.07%)
Apr 10, 2024 0.0280 0.0280 0.0280 0.0280 100 -0.00(-4.76%)
Apr 09, 2024 0.0290 0.0294 0.0290 0.0294 18,810 -0.00(-0.34%)
Apr 08, 2024 0.0290 0.0295 0.0290 0.0295 2,200 -0.01(-15.71%)
Apr 05, 2024 0.0290 0.0350 0.0290 0.0350 35,800 -0.00(-12.50%)
Apr 04, 2024 0.0355 0.0400 0.0355 0.0400 10,620 +0.00(+0.00%)
Apr 03, 2024 0.0335 0.0415 0.0335 0.0400 96,626 +0.01(+26.18%)
Apr 02, 2024 0.0289 0.0338 0.0289 0.0317 16,532 +0.00(+6.02%)
Apr 01, 2024 0.0280 0.0299 0.0280 0.0299 35,900 +0.00(+6.79%)
Mar 28, 2024 0.0300 0.0300 0.0280 0.0280 14,200 -0.00(-3.78%)
Mar 27, 2024 0.0299 0.0319 0.0291 0.0291 27,431 -0.00(-3.00%)
Mar 26, 2024 0.0299 0.0300 0.0299 0.0300 24,544 +0.00(+0.00%)
Mar 25, 2024 0.0288 0.0310 0.0288 0.0300 13,724 +0.00(+7.14%)
Mar 22, 2024 0.0250 0.0324 0.0250 0.0280 5,449 +0.00(+7.69%)
Mar 21, 2024 0.0281 0.0346 0.0258 0.0260 693,251 -0.02(-42.35%)
Mar 20, 2024 0.0296 0.0451 0.0260 0.0451 111,135 +0.02(+49.83%)
Mar 19, 2024 0.0326 0.0400 0.0301 0.0301 75,522 -0.00(-13.51%)
Mar 18, 2024 0.0309 0.0400 0.0309 0.0348 41,611 -0.01(-13.00%)
Mar 15, 2024 0.0316 0.0400 0.0316 0.0400 144,731 +0.00(+7.82%)
Mar 14, 2024 0.0415 0.0415 0.0371 0.0371 65,600 -0.00(-7.25%)
Mar 13, 2024 0.0413 0.0420 0.0372 0.0400 53,412 +0.00(+0.00%)
Mar 12, 2024 0.0299 0.0408 0.0299 0.0400 134,653 +0.00(+14.29%)
Mar 11, 2024 0.0350 0.0395 0.0335 0.0350 78,780 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0345 0.0350 12,450 -0.00(-12.50%)
Mar 07, 2024 0.0410 0.0444 0.0400 0.0400 163,577 -0.00(-0.50%)
Mar 06, 2024 0.0401 0.0402 0.0396 0.0402 306,228 -0.00(-3.13%)
Mar 05, 2024 0.0401 0.0479 0.0380 0.0415 50,972 +0.00(+9.21%)
Mar 04, 2024 0.0380 0.0500 0.0380 0.0380 42,271 -0.00(-2.56%)
Mar 01, 2024 0.0400 0.0500 0.0390 0.0390 426,460 -0.00(-2.50%)
Feb 29, 2024 0.0400 0.0435 0.0310 0.0400 307,487 -0.00(-3.61%)
Feb 28, 2024 0.0349 0.0415 0.0310 0.0415 8,595 +0.01(+26.91%)
Feb 27, 2024 0.0310 0.0330 0.0310 0.0327 22,431 +0.00(+14.34%)
Feb 26, 2024 0.0330 0.0330 0.0286 0.0286 56,700 -0.00(-10.62%)
Feb 23, 2024 0.0299 0.0320 0.0299 0.0320 1,350 -0.00(-11.85%)
Feb 22, 2024 0.0297 0.0363 0.0297 0.0363 30,099 +0.01(+22.64%)
Feb 21, 2024 0.0296 0.0297 0.0296 0.0296 11,601 -0.00(-1.33%)
Feb 20, 2024 0.0296 0.0339 0.0296 0.0300 18,901 -0.00(-9.64%)
Feb 16, 2024 0.0343 0.0343 0.0300 0.0332 16,110 +0.00(+0.61%)
Feb 15, 2024 0.0334 0.0334 0.0330 0.0330 9,800 +0.00(+1.54%)
Feb 14, 2024 0.0331 0.0333 0.0323 0.0325 9,251 +0.00(+1.56%)
Feb 13, 2024 0.0333 0.0333 0.0320 0.0320 45,423 -0.00(-6.71%)
Feb 12, 2024 0.0361 0.0361 0.0335 0.0343 10,138 -0.00(-7.55%)
Feb 09, 2024 0.0371 0.0371 0.0320 0.0371 13,105 +0.00(+12.42%)
Feb 08, 2024 0.0321 0.0360 0.0320 0.0330 20,600 +0.00(+2.80%)
Feb 07, 2024 0.0328 0.0328 0.0321 0.0321 352 -0.00(-2.13%)
Feb 06, 2024 0.0319 0.0362 0.0319 0.0328 54,504 -0.00(-11.35%)
Feb 05, 2024 0.0391 0.0442 0.0370 0.0370 2,300 -0.00(-0.54%)
Feb 02, 2024 0.0398 0.0398 0.0372 0.0372 10,650 -0.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.