Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2510 -0.0090 (-3.46%)
Streaming Delayed Price Updated: 11:55 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2700 0.2700 0.2510 0.2510 5,200 -0.01(-3.46%)
Feb 13, 2025 0.2410 0.2600 0.2410 0.2600 384 +0.01(+1.96%)
Feb 12, 2025 0.2550 0.2550 0.2550 0.2550 20,000 +0.02(+10.87%)
Feb 11, 2025 0.2720 0.2720 0.2300 0.2300 61,783 -0.04(-13.21%)
Feb 10, 2025 0.2700 0.2700 0.2500 0.2650 151,700 -0.00(-1.82%)
Feb 07, 2025 0.2699 0.2699 0.2699 0.2699 1,800 +0.02(+7.96%)
Feb 05, 2025 0.2500 0 +0.02(+7.30%)
Feb 04, 2025 0.2330 0.2330 0.2330 0.2330 500 -0.01(-4.23%)
Feb 03, 2025 0.2400 0.2433 0.2400 0.2433 33,625 +0.02(+9.35%)
Jan 31, 2025 0.2350 0.2350 0.2225 0.2225 4,460 -0.01(-5.32%)
Jan 30, 2025 0.2400 0.2400 0.1800 0.2350 287,930 -0.01(-2.08%)
Jan 29, 2025 0.2500 0.2550 0.2400 0.2400 7,050 -0.00(-1.64%)
Jan 28, 2025 0.2440 0.2440 0.2440 0.2440 1,000 -0.00(-0.41%)
Jan 27, 2025 0.2450 0.2450 0.2450 0.2450 1,250 +0.01(+4.26%)
Jan 24, 2025 0.2500 0.2500 0.2350 0.2350 19,349 -0.01(-5.05%)
Jan 23, 2025 0.2700 0.2700 0.2450 0.2475 10,455 +0.00(+0.49%)
Jan 22, 2025 0.2500 0.2500 0.2350 0.2463 3,651 +0.01(+3.71%)
Jan 21, 2025 0.2500 0.2710 0.2375 0.2375 15,990 -0.01(-3.06%)
Jan 17, 2025 0.2720 0.2720 0.2450 0.2450 25,612 -0.03(-9.26%)
Jan 16, 2025 0.2600 0.2700 0.2600 0.2700 5,290 +0.02(+8.00%)
Jan 15, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 14, 2025 0.2400 0.2400 0.2400 0.2400 1,124 +0.00(+0.00%)
Jan 13, 2025 0.2450 0.2600 0.2400 0.2400 8,500 +0.00(+0.00%)
Jan 10, 2025 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jan 08, 2025 0.2400 0.2500 0.2400 0.2400 21,683 -0.03(-11.08%)
Jan 07, 2025 0.2699 0.2699 0.2699 0.2699 1,850 +0.00(+0.00%)
Jan 06, 2025 0.2699 0.2699 0.2650 0.2699 10,088 +0.03(+12.46%)
Jan 03, 2025 0.2600 0.2600 0.2400 0.2400 1,550 +0.01(+4.35%)
Dec 31, 2024 0.2300 0 +0.00(+0.00%)
Dec 30, 2024 0.2680 0.2727 0.2300 0.2300 53,100 -0.04(-15.41%)
Dec 27, 2024 0.2725 0.2800 0.2719 0.2719 24,600 +0.03(+12.36%)
Dec 26, 2024 0.2420 0.2420 0.2420 0.2420 500 -0.04(-13.57%)
Dec 24, 2024 0.2800 0.2800 0.2800 0.2800 967 +0.05(+21.21%)
Dec 23, 2024 0.2450 0.2700 0.2310 0.2310 101,000 -0.05(-17.50%)
Dec 20, 2024 0.2700 0.2800 0.2700 0.2800 6,500 +0.01(+1.97%)
Dec 19, 2024 0.2746 0.2746 0.2746 0.2746 100 +0.01(+3.62%)
Dec 17, 2024 0.2650 0 -0.01(-1.85%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Dec 09, 2024 0.2600 0 +0.00(+0.46%)
Dec 06, 2024 0.2700 0.2950 0.2588 0.2588 56,412 +0.02(+7.83%)
Dec 04, 2024 0.2400 0 -0.02(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.