Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0400	0.0400	0.0100	0.0400	3,100	+0.01(+25.00%)
Jun 13, 2024	0.0100	0.0320	0.0100	0.0320	67,100	-0.00(-11.85%)
Jun 06, 2024				0.0363	0	-0.01(-17.50%)
Jun 03, 2024				0.0440	0	+0.00(+6.80%)
May 30, 2024				0.0412	0	-0.00(-1.90%)
May 29, 2024	0.0381	0.0420	0.0380	0.0420	956,205	-0.00(-6.67%)
May 28, 2024	0.0450	0.0450	0.0450	0.0450	660	+0.01(+21.62%)
May 22, 2024				0.0370	0	-0.01(-19.57%)
May 21, 2024	0.0460	0.0460	0.0425	0.0460	134,457	+0.00(+8.24%)
May 20, 2024	0.0370	0.0425	0.0370	0.0425	50,100	+0.00(+6.25%)
May 17, 2024	0.0400	0.0400	0.0375	0.0400	54,212	-0.00(-5.88%)
May 16, 2024	0.0300	0.0425	0.0300	0.0425	20,200	+0.00(+11.84%)
May 15, 2024	0.0380	0.0380	0.0380	0.0380	17,000	+0.00(+0.00%)
May 14, 2024	0.0351	0.0380	0.0351	0.0380	74,000	-0.00(-2.06%)
May 13, 2024	0.0388	0.0388	0.0388	0.0388	47,750	+0.01(+29.33%)
May 09, 2024				0.0300	0	-0.01(-28.57%)
May 02, 2024				0.0420	0	+0.00(+5.00%)
May 01, 2024	0.0388	0.0400	0.0300	0.0400	136,100	+0.01(+15.94%)
Apr 29, 2024				0.0345	0	+0.00(+1.47%)
Apr 26, 2024	0.0340	0.0380	0.0340	0.0340	135,000	-0.00(-12.82%)
Apr 23, 2024				0.0390	0	+0.00(+0.00%)
Apr 22, 2024	0.0390	0.0510	0.0350	0.0390	19,300	-0.00(-7.14%)
Apr 12, 2024				0.0420	0	-0.00(-6.67%)
Apr 11, 2024	0.0400	0.0450	0.0256	0.0450	62,400	+0.01(+21.62%)
Apr 09, 2024				0.0370	0	+0.00(+15.62%)
Apr 08, 2024	0.0320	0.0320	0.0320	0.0320	31,160	-0.00(-8.57%)
Apr 03, 2024				0.0350	0	+0.00(+12.90%)
Apr 02, 2024	0.0310	0.0310	0.0310	0.0310	54,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alligator Energy Ltd (OP: ALGEF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Alligator Energy Ltd (OP: ALGEF )

Historical Prices

Sections

Services

Malvern Daily Record