Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alligator Energy Ltd (OP: ALGEF )

0.0302 -0.0098 (-24.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0302 0.0302 0.0302 0.0302 60,000 -0.01(-24.50%)
Jun 20, 2024 0.0400 0 +0.00(+0.00%)
Jun 17, 2024 0.0400 0 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0100 0.0400 3,100 +0.01(+25.00%)
Jun 13, 2024 0.0100 0.0320 0.0100 0.0320 67,100 -0.00(-11.85%)
Jun 06, 2024 0.0363 0 -0.01(-17.50%)
Jun 03, 2024 0.0440 0 +0.00(+6.80%)
May 30, 2024 0.0412 0 -0.00(-1.90%)
May 29, 2024 0.0381 0.0420 0.0380 0.0420 956,205 -0.00(-6.67%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 660 +0.01(+21.62%)
May 22, 2024 0.0370 0 -0.01(-19.57%)
May 21, 2024 0.0460 0.0460 0.0425 0.0460 134,457 +0.00(+8.24%)
May 20, 2024 0.0370 0.0425 0.0370 0.0425 50,100 +0.00(+6.25%)
May 17, 2024 0.0400 0.0400 0.0375 0.0400 54,212 -0.00(-5.88%)
May 16, 2024 0.0300 0.0425 0.0300 0.0425 20,200 +0.00(+11.84%)
May 15, 2024 0.0380 0.0380 0.0380 0.0380 17,000 +0.00(+0.00%)
May 14, 2024 0.0351 0.0380 0.0351 0.0380 74,000 -0.00(-2.06%)
May 13, 2024 0.0388 0.0388 0.0388 0.0388 47,750 +0.01(+29.33%)
May 09, 2024 0.0300 0 -0.01(-28.57%)
May 02, 2024 0.0420 0 +0.00(+5.00%)
May 01, 2024 0.0388 0.0400 0.0300 0.0400 136,100 +0.01(+15.94%)
Apr 29, 2024 0.0345 0 +0.00(+1.47%)
Apr 26, 2024 0.0340 0.0380 0.0340 0.0340 135,000 -0.00(-12.82%)
Apr 23, 2024 0.0390 0 +0.00(+0.00%)
Apr 22, 2024 0.0390 0.0510 0.0350 0.0390 19,300 -0.00(-7.14%)
Apr 12, 2024 0.0420 0 -0.00(-6.67%)
Apr 11, 2024 0.0400 0.0450 0.0256 0.0450 62,400 +0.01(+21.62%)
Apr 09, 2024 0.0370 0 +0.00(+15.62%)
Apr 08, 2024 0.0320 0.0320 0.0320 0.0320 31,160 -0.00(-8.57%)
Apr 03, 2024 0.0350 0 +0.00(+12.90%)
Apr 02, 2024 0.0310 0.0310 0.0310 0.0310 54,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.