Skip to main content

Alligator Energy Ltd (OP: ALGEF )

0.0400 +0.0080 (+25.00%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0400 0.0400 0.0100 0.0400 3,100 +0.01(+25.00%)
Jun 13, 2024 0.0100 0.0320 0.0100 0.0320 67,100 -0.00(-11.85%)
Jun 06, 2024 0.0363 0 -0.01(-17.50%)
Jun 03, 2024 0.0440 0 +0.00(+6.80%)
May 30, 2024 0.0412 0 -0.00(-1.90%)
May 29, 2024 0.0381 0.0420 0.0380 0.0420 956,205 -0.00(-6.67%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 660 +0.01(+21.62%)
May 22, 2024 0.0370 0 -0.01(-19.57%)
May 21, 2024 0.0460 0.0460 0.0425 0.0460 134,457 +0.00(+8.24%)
May 20, 2024 0.0370 0.0425 0.0370 0.0425 50,100 +0.00(+6.25%)
May 17, 2024 0.0400 0.0400 0.0375 0.0400 54,212 -0.00(-5.88%)
May 16, 2024 0.0300 0.0425 0.0300 0.0425 20,200 +0.00(+11.84%)
May 15, 2024 0.0380 0.0380 0.0380 0.0380 17,000 +0.00(+0.00%)
May 14, 2024 0.0351 0.0380 0.0351 0.0380 74,000 -0.00(-2.06%)
May 13, 2024 0.0388 0.0388 0.0388 0.0388 47,750 +0.01(+29.33%)
May 09, 2024 0.0300 0 -0.01(-28.57%)
May 02, 2024 0.0420 0 +0.00(+5.00%)
May 01, 2024 0.0388 0.0400 0.0300 0.0400 136,100 +0.01(+15.94%)
Apr 29, 2024 0.0345 0 +0.00(+1.47%)
Apr 26, 2024 0.0340 0.0380 0.0340 0.0340 135,000 -0.00(-12.82%)
Apr 23, 2024 0.0390 0 +0.00(+0.00%)
Apr 22, 2024 0.0390 0.0510 0.0350 0.0390 19,300 -0.00(-7.14%)
Apr 12, 2024 0.0420 0 -0.00(-6.67%)
Apr 11, 2024 0.0400 0.0450 0.0256 0.0450 62,400 +0.01(+21.62%)
Apr 09, 2024 0.0370 0 +0.00(+15.62%)
Apr 08, 2024 0.0320 0.0320 0.0320 0.0320 31,160 -0.00(-8.57%)
Apr 03, 2024 0.0350 0 +0.00(+12.90%)
Apr 02, 2024 0.0310 0.0310 0.0310 0.0310 54,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.