Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0130	0	-0.00(-13.33%)
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	8,949	-0.00(-21.05%)
Nov 13, 2024				0.0190	0	+0.00(+34.75%)
Nov 12, 2024	0.0150	0.0150	0.0126	0.0141	46,833	-0.00(-17.54%)
Nov 11, 2024	0.0220	0.0220	0.0165	0.0171	69,143	-0.01(-34.23%)
Nov 07, 2024				0.0260	0	+0.00(+18.18%)
Nov 01, 2024				0.0220	0	+0.00(+0.00%)
Oct 16, 2024				0.0220	0	+0.00(+0.00%)
Oct 14, 2024				0.0220	0	-0.00(-2.22%)
Oct 11, 2024	0.0225	0.0225	0.0225	0.0225	357	+0.00(+1.81%)
Oct 09, 2024				0.0221	0	+0.00(+0.45%)
Oct 07, 2024				0.0220	0	-0.00(-15.38%)
Sep 26, 2024				0.0260	0	+0.00(+21.50%)
Sep 25, 2024	0.0350	0.0350	0.0214	0.0214	71,877	-0.00(-17.69%)
Sep 20, 2024				0.0260	0	-0.00(-13.33%)
Sep 19, 2024	0.0325	0.0350	0.0230	0.0300	49,600	+0.01(+36.36%)
Sep 18, 2024	0.0220	0.0220	0.0220	0.0220	5,000	-0.01(-26.67%)
Sep 12, 2024				0.0300	0	+0.01(+40.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.