Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.750 -0.100 (-1.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.830 6.830 6.750 6.750 2,249 -0.10(-1.46%)
May 06, 2024 6.860 6.860 6.850 6.850 303 +0.10(+1.48%)
May 02, 2024 6.750 40 +0.05(+0.75%)
May 01, 2024 6.700 6.700 6.700 6.700 500 +0.00(+0.07%)
Apr 30, 2024 6.320 6.720 6.320 6.695 875 -0.13(-1.90%)
Apr 29, 2024 6.825 6.825 6.825 6.825 718 -0.01(-0.22%)
Apr 25, 2024 6.840 0 -0.01(-0.15%)
Apr 24, 2024 6.850 6.850 6.850 6.850 600 -0.14(-2.00%)
Apr 23, 2024 6.990 6.990 6.990 6.990 100 +0.08(+1.16%)
Apr 22, 2024 6.910 6.910 6.910 6.910 335 +0.11(+1.62%)
Apr 19, 2024 6.970 6.970 6.800 6.800 1,210 -0.17(-2.44%)
Apr 18, 2024 6.200 7.070 6.200 6.970 1,636 +0.04(+0.61%)
Apr 17, 2024 6.230 6.928 6.230 6.928 3,233 +0.41(+6.26%)
Apr 16, 2024 6.338 6.520 6.338 6.520 1,300 +0.11(+1.72%)
Apr 15, 2024 6.410 6.410 6.410 6.410 1,305 -0.01(-0.16%)
Apr 12, 2024 6.420 6.420 6.420 6.420 449 -0.15(-2.28%)
Apr 10, 2024 6.570 0 +0.04(+0.61%)
Apr 09, 2024 6.610 6.610 6.530 6.530 1,300 -0.17(-2.54%)
Apr 04, 2024 6.700 2,000 +0.03(+0.48%)
Apr 03, 2024 6.670 6.670 6.668 6.668 625 -0.12(-1.80%)
Apr 01, 2024 6.790 0 -0.21(-3.00%)
Mar 28, 2024 7.000 7.000 7.000 7.000 16,300 +0.31(+4.63%)
Mar 26, 2024 6.690 10,000 +0.06(+0.91%)
Mar 21, 2024 6.630 0 +0.06(+0.91%)
Mar 19, 2024 6.570 1,008 -0.08(-1.20%)
Mar 15, 2024 6.650 1,363 +0.10(+1.53%)
Mar 14, 2024 6.550 6.550 6.550 6.550 491 +0.00(+0.00%)
Mar 13, 2024 6.566 6.566 6.550 6.550 3,705 +0.09(+1.38%)
Mar 12, 2024 6.461 6.461 6.461 6.461 264 -0.03(-0.52%)
Mar 08, 2024 6.495 255 -0.12(-1.89%)
Mar 07, 2024 6.690 6.690 6.600 6.620 900 +0.11(+1.69%)
Mar 06, 2024 6.550 6.550 6.510 6.510 1,325 -0.18(-2.63%)
Mar 04, 2024 6.686 0 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.