Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

2.610 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.610 0 -0.12(-4.22%)
Jul 23, 2025 2.725 0 -0.09(-3.20%)
Jul 22, 2025 2.815 2.815 2.815 2.815 100 +0.01(+0.36%)
Jul 21, 2025 2.777 2.900 2.777 2.805 3,207 +0.02(+0.54%)
Jul 17, 2025 2.790 1 +0.31(+12.50%)
Jul 16, 2025 2.480 2.480 2.480 2.480 186 -0.42(-14.60%)
Jul 11, 2025 2.904 0 +0.30(+11.69%)
Jul 08, 2025 2.600 1 -0.03(-1.14%)
Jul 02, 2025 2.630 0 -0.07(-2.59%)
Jul 01, 2025 2.700 2.700 2.700 2.700 3,123 +0.13(+5.06%)
Jun 30, 2025 2.800 2.800 2.570 2.570 815 -0.30(-10.45%)
Jun 27, 2025 2.930 3.000 2.870 2.870 1,516 -0.04(-1.36%)
Jun 26, 2025 2.909 2.909 2.909 2.909 150 -0.03(-1.04%)
Jun 25, 2025 2.940 2.940 2.940 2.940 103 +0.19(+6.91%)
Jun 18, 2025 2.750 39 -0.07(-2.48%)
Jun 16, 2025 2.820 3 +0.11(+4.25%)
Jun 13, 2025 2.640 2.750 2.640 2.705 11,161 +0.08(+3.24%)
Jun 11, 2025 2.620 0 +0.02(+0.96%)
Jun 09, 2025 2.595 45 +0.15(+5.92%)
Jun 05, 2025 2.450 0 -0.00(-0.12%)
Jun 04, 2025 2.453 2.453 2.453 2.453 382 -0.03(-1.09%)
Jun 03, 2025 2.480 2.480 2.400 2.480 4,794 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.