Skip to main content

Gold Mountain Mining Corp (OP: GMTNF )

0.0228 -0.0002 (-0.87%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0230 0.0237 0.0230 0.0230 8,600 -0.00(-9.80%)
Dec 17, 2024 0.0229 0.0255 0.0229 0.0255 1,970 +0.00(+21.43%)
Dec 16, 2024 0.0210 0.0221 0.0210 0.0210 7,965 -0.00(-5.83%)
Dec 13, 2024 0.0210 0.0230 0.0210 0.0223 3,649 +0.00(+5.69%)
Dec 12, 2024 0.0230 0.0230 0.0211 0.0211 27,000 -0.00(-8.26%)
Dec 11, 2024 0.0221 0.0258 0.0210 0.0230 34,860 -0.00(-8.73%)
Dec 10, 2024 0.0208 0.0253 0.0203 0.0252 66,528 -0.00(-6.67%)
Dec 09, 2024 0.0264 0.0285 0.0261 0.0270 11,930 -0.00(-0.37%)
Dec 06, 2024 0.0269 0.0271 0.0269 0.0271 1,675 -0.00(-2.52%)
Dec 05, 2024 0.0266 0.0278 0.0250 0.0278 14,394 -0.00(-2.80%)
Dec 04, 2024 0.0298 0.0298 0.0253 0.0286 29,889 +0.00(+12.16%)
Dec 03, 2024 0.0255 0.0255 0.0255 0.0255 1,300 -0.00(-5.90%)
Dec 02, 2024 0.0286 0.0286 0.0259 0.0271 27,609 +0.00(+0.00%)
Nov 29, 2024 0.0287 0.0287 0.0271 0.0271 51,218 +0.00(+2.65%)
Nov 27, 2024 0.0290 0.0290 0.0263 0.0264 29,829 -0.00(-8.97%)
Nov 26, 2024 0.0307 0.0350 0.0290 0.0290 5,126 -0.00(-10.49%)
Nov 25, 2024 0.0290 0.0324 0.0255 0.0324 6,596 +0.00(+1.89%)
Nov 22, 2024 0.0298 0.0318 0.0298 0.0318 1,280 +0.00(+11.97%)
Nov 21, 2024 0.0373 0.0373 0.0284 0.0284 49,100 +0.00(+8.81%)
Nov 20, 2024 0.0261 0.0397 0.0261 0.0261 6,816 -0.01(-26.69%)
Nov 19, 2024 0.0356 0.0356 0.0356 0.0356 332 +0.01(+17.88%)
Nov 18, 2024 0.0330 0.0339 0.0281 0.0302 281,310 -0.00(-11.44%)
Nov 15, 2024 0.0357 0.0357 0.0320 0.0341 12,847 -0.00(-6.06%)
Nov 14, 2024 0.0349 0.0363 0.0290 0.0363 65,397 -0.00(-2.16%)
Nov 12, 2024 0.0371 0 +0.00(+3.63%)
Nov 11, 2024 0.0357 0.0360 0.0315 0.0358 225,375 +0.00(+6.55%)
Nov 08, 2024 0.0342 0.0342 0.0336 0.0336 1,920 -0.00(-1.18%)
Nov 07, 2024 0.0357 0.0357 0.0330 0.0340 1,105 +0.00(+4.62%)
Nov 06, 2024 0.0326 0.0334 0.0316 0.0325 186,385 -0.00(-8.96%)
Nov 05, 2024 0.0340 0.0357 0.0340 0.0357 12,600 +0.00(+0.00%)
Nov 01, 2024 0.0357 0 -0.00(-1.11%)
Oct 31, 2024 0.0360 0.0400 0.0359 0.0361 19,450 +0.00(+1.40%)
Oct 30, 2024 0.0335 0.0384 0.0335 0.0356 8,390 -0.00(-1.66%)
Oct 29, 2024 0.0390 0.0400 0.0362 0.0362 7,325 +0.00(+1.12%)
Oct 28, 2024 0.0380 0.0386 0.0358 0.0358 11,500 -0.00(-5.54%)
Oct 25, 2024 0.0400 0.0400 0.0379 0.0379 6,001 +0.00(+4.41%)
Oct 24, 2024 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-3.46%)
Oct 23, 2024 0.0381 0.0415 0.0376 0.0376 34,332 -0.00(-8.96%)
Oct 22, 2024 0.0353 0.0413 0.0353 0.0413 1,398 +0.00(+3.77%)
Oct 21, 2024 0.0362 0.0410 0.0362 0.0398 5,497 +0.00(+2.05%)
Oct 18, 2024 0.0379 0.0390 0.0379 0.0390 1,500 -0.00(-0.26%)
Oct 17, 2024 0.0394 0.0405 0.0391 0.0391 100,500 -0.00(-4.40%)
Oct 16, 2024 0.0415 0.0415 0.0409 0.0409 22,500 +0.00(+7.92%)
Oct 15, 2024 0.0391 0.0391 0.0379 0.0379 29,096 -0.00(-8.67%)
Oct 14, 2024 0.0400 0.0415 0.0400 0.0415 8,500 +0.00(+9.50%)
Oct 11, 2024 0.0379 0.0379 0.0379 0.0379 5,200 +0.00(+5.28%)
Oct 10, 2024 0.0360 0.0364 0.0360 0.0360 21,000 +0.00(+1.69%)
Oct 09, 2024 0.0354 0.0354 0.0354 0.0354 390 +0.00(+2.61%)
Oct 08, 2024 0.0345 0.0345 0.0345 0.0345 1,800 -0.00(-4.96%)
Oct 07, 2024 0.0360 0.0365 0.0360 0.0363 38,114 +0.00(+10.00%)
Oct 04, 2024 0.0287 0.0358 0.0287 0.0330 35,072 +0.00(+0.00%)
Oct 03, 2024 0.0330 0.0341 0.0330 0.0330 11,100 -0.00(-3.51%)
Oct 02, 2024 0.0295 0.0375 0.0295 0.0342 37,230 -0.00(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.