Indicators

Euro Manganese Inc (OP:EUMNF)

0.1500 -0.0250 (-14.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	0.1973	0.2220	0.1500	0.1500	131,078	-0.02(-14.29%)
Jun 10, 2025	0.2000	0.2057	0.1716	0.1750	210,800	-0.03(-15.05%)
Jun 09, 2025	0.1800	0.2245	0.1738	0.2060	221,115	+0.04(+27.32%)
Jun 06, 2025	0.1700	0.1738	0.1574	0.1618	109,214	+0.01(+8.81%)
Jun 05, 2025	0.1500	0.1700	0.1332	0.1487	104,876	-0.00(-0.87%)
Jun 04, 2025	0.1490	0.1627	0.1490	0.1500	62,400	+0.01(+3.66%)
Jun 03, 2025	0.1447	0.1447	0.1447	0.1447	426	+0.01(+5.70%)
Jun 02, 2025	0.1427	0.1627	0.1369	0.1369	650	-0.03(-15.86%)
May 28, 2025				0.1627	0	+0.02(+16.21%)
May 27, 2025	0.1330	0.1400	0.1330	0.1400	8,200	-0.01(-6.67%)
May 22, 2025	0.1600	0.1600	0.1600	0.1500	2,000	+0.00(+0.00%)
May 21, 2025	0.1500	0.1500	0.1500	0.1500	6,000	+0.03(+25.00%)
May 20, 2025	0.1000	0.1200	0.1000	0.1200	2,140	+0.02(+20.00%)
May 13, 2025				0.1000	0	-0.06(-36.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.