Indicators

Xtm Inc (OP: XTMIF )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0141	0	-0.03(-68.87%)
Aug 26, 2024				0.0453	0	+0.03(+331.43%)
Aug 23, 2024	0.0105	0.0105	0.0105	0.0105	2,000	+0.00(+0.00%)
Aug 22, 2024	0.0105	0.0105	0.0105	0.0105	6,140	-0.02(-65.00%)
Aug 19, 2024				0.0300	0	+0.00(+15.83%)
Aug 09, 2024				0.0259	0	-0.04(-58.23%)
Aug 01, 2024				0.0620	0	+0.01(+24.00%)
Jul 29, 2024				0.0500	0	+0.00(+0.00%)
Jul 26, 2024	0.0560	0.0560	0.0500	0.0500	25,311	+0.00(+0.00%)
Jul 24, 2024				0.0500	0	-0.09(-64.03%)
Jul 23, 2024	0.0767	0.1390	0.0578	0.1390	10,200	+0.08(+140.48%)
Jul 22, 2024	0.0578	0.0578	0.0578	0.0578	11,800	+0.00(+0.87%)
Jul 19, 2024	0.0573	0.0573	0.0573	0.0573	310	-0.00(-0.35%)
Jul 18, 2024	0.0575	0.0575	0.0575	0.0575	160	+0.00(+3.60%)
Jul 12, 2024				0.0555	0	-0.00(-3.98%)
Jul 11, 2024	0.0578	0.0578	0.0578	0.0578	12,001	+0.01(+15.60%)
Jul 08, 2024				0.0500	50	-0.09(-64.03%)
Jul 05, 2024	0.0500	0.1390	0.0500	0.1390	1,400	+0.06(+67.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.