Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP:IONGF)

0.0283 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0283 0 +0.00(+0.00%)
Sep 09, 2025 0.0283 0 -0.00(-6.29%)
Sep 05, 2025 0.0302 0 +0.00(+5.23%)
Sep 03, 2025 0.0287 0 +0.00(+20.08%)
Aug 27, 2025 0.0239 0 -0.00(-12.77%)
Aug 26, 2025 0.0283 0.0283 0.0261 0.0274 13,133 -0.00(-2.14%)
Aug 25, 2025 0.0280 0.0280 0.0280 0.0280 3,000 -0.00(-0.36%)
Aug 19, 2025 0.0281 0 -0.00(-9.94%)
Aug 13, 2025 0.0312 0 +0.01(+27.35%)
Aug 11, 2025 0.0245 0 -0.01(-18.33%)
Aug 08, 2025 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+16.28%)
Aug 07, 2025 0.0350 0.0350 0.0251 0.0258 9,725 +0.00(+3.20%)
Aug 06, 2025 0.0281 0.0281 0.0250 0.0250 27,500 +0.01(+25.00%)
Aug 04, 2025 0.0200 0 -0.01(-23.95%)
Jul 31, 2025 0.0263 0 -0.00(-4.36%)
Jul 29, 2025 0.0275 0 +0.00(+5.77%)
Jul 23, 2025 0.0260 0 -0.00(-9.41%)
Jul 22, 2025 0.0341 0.0341 0.0287 0.0287 8,520 +0.00(+14.80%)
Jul 21, 2025 0.0250 0.0250 0.0250 0.0250 2,200 -0.00(-11.66%)
Jul 18, 2025 0.0316 0.0316 0.0220 0.0283 10,262 +0.00(+15.04%)
Jul 17, 2025 0.0246 0.0246 0.0246 0.0246 3,010 -0.01(-18.00%)
Jul 16, 2025 0.0246 0.0300 0.0246 0.0300 6,000 +0.00(+7.14%)
Jul 15, 2025 0.0280 0.0280 0.0280 0.0280 4,331 -0.00(-11.67%)
Jul 14, 2025 0.0313 0.0317 0.0313 0.0317 30,000 +0.00(+5.67%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Jul 09, 2025 0.0300 0 +0.00(+0.00%)
Jul 08, 2025 0.0308 0.0323 0.0300 0.0300 37,810 +0.01(+50.00%)
Jul 03, 2025 0.0200 0 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.