Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0372 +0.0024 (+6.90%)
Streaming Delayed Price Updated: 11:45 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0297 0.0348 0.0297 0.0348 7,000 +0.01(+17.17%)
Nov 20, 2024 0.0297 0.0372 0.0297 0.0297 5,300 -0.01(-20.16%)
Nov 19, 2024 0.0298 0.0372 0.0298 0.0372 11,000 +0.01(+17.72%)
Nov 18, 2024 0.0250 0.0317 0.0250 0.0316 29,200 -0.01(-24.04%)
Nov 15, 2024 0.0500 0.0500 0.0416 0.0416 2,411 +0.01(+19.20%)
Nov 14, 2024 0.0349 0.0400 0.0349 0.0349 12,257 -0.01(-12.75%)
Nov 13, 2024 0.0465 0.0465 0.0400 0.0400 3,234 -0.01(-13.04%)
Nov 12, 2024 0.0460 0.0460 0.0460 0.0460 1,050 +0.00(+2.22%)
Nov 11, 2024 0.0465 0.0500 0.0450 0.0450 5,787 +0.00(+4.65%)
Nov 08, 2024 0.0450 0.0450 0.0430 0.0430 1,200 +0.00(+1.18%)
Nov 07, 2024 0.0447 0.0447 0.0425 0.0425 16,011 -0.00(-2.30%)
Nov 06, 2024 0.0435 0.0473 0.0435 0.0435 13,000 -0.00(-6.45%)
Nov 05, 2024 0.0440 0.0465 0.0440 0.0465 1,300 +0.00(+12.05%)
Nov 04, 2024 0.0310 0.0425 0.0310 0.0415 12,119 -0.01(-22.14%)
Oct 31, 2024 0.0533 0 +0.00(+6.60%)
Oct 30, 2024 0.0310 0.0600 0.0310 0.0500 57,649 -0.00(-3.47%)
Oct 28, 2024 0.0518 0 +0.01(+12.61%)
Oct 25, 2024 0.0450 0.0460 0.0450 0.0460 55,000 +0.00(+1.10%)
Oct 23, 2024 0.0455 0 +0.01(+26.04%)
Oct 17, 2024 0.0361 0 +0.00(+12.81%)
Oct 16, 2024 0.0320 0.0320 0.0320 0.0320 300 +0.00(+3.23%)
Oct 14, 2024 0.0310 0 -0.02(-35.42%)
Oct 11, 2024 0.0370 0.0480 0.0310 0.0480 2,997 +0.00(+0.21%)
Oct 10, 2024 0.0400 0.0479 0.0400 0.0479 2,002 +0.01(+12.71%)
Oct 09, 2024 0.0425 0.0425 0.0425 0.0425 1,000 -0.02(-29.17%)
Oct 07, 2024 0.0600 0 +0.01(+19.76%)
Oct 04, 2024 0.0492 0.0501 0.0478 0.0501 2,500 +0.00(+1.62%)
Oct 03, 2024 0.0493 0.0493 0.0493 0.0493 1,000 +0.01(+19.66%)
Oct 02, 2024 0.0412 0.0412 0.0412 0.0412 400 +0.00(+8.14%)
Oct 01, 2024 0.0381 0.0494 0.0381 0.0381 11,271 -0.01(-23.03%)
Sep 30, 2024 0.0495 0.0495 0.0495 0.0495 930 -0.00(-6.78%)
Sep 27, 2024 0.0425 0.0531 0.0425 0.0531 729 +0.01(+15.94%)
Sep 26, 2024 0.0458 0.0458 0.0458 0.0458 587 +0.01(+23.78%)
Sep 25, 2024 0.0370 0.0420 0.0370 0.0370 23,810 -0.01(-11.90%)
Sep 24, 2024 0.0438 0.0438 0.0327 0.0420 4,145 -0.01(-15.15%)
Sep 19, 2024 0.0495 0 +0.02(+69.52%)
Sep 17, 2024 0.0292 7 +0.00(+1.39%)
Sep 16, 2024 0.0288 0.0288 0.0288 0.0288 1,350 -0.00(-11.38%)
Sep 13, 2024 0.0325 0.0325 0.0325 0.0325 7,242 -0.00(-5.52%)
Sep 12, 2024 0.0344 0.0344 0.0344 0.0344 600 -0.00(-0.29%)
Sep 11, 2024 0.0300 0.0345 0.0294 0.0345 11,210 -0.01(-26.60%)
Sep 05, 2024 0.0470 0 +0.01(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.