Indicators

O.A.T. Inc (OP: OATN )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0056	0.0060	0.0050	0.0055	324,763	+0.00(+0.00%)
Aug 29, 2024	0.0085	0.0100	0.0051	0.0055	412,500	-0.00(-35.29%)
Aug 28, 2024	0.0058	0.0104	0.0057	0.0085	364,510	-0.01(-39.29%)
Aug 27, 2024	0.0150	0.0150	0.0140	0.0140	18,000	+0.00(+33.33%)
Aug 26, 2024	0.0032	0.0105	0.0025	0.0105	188,450	-0.00(-30.00%)
Aug 23, 2024	0.0150	0.0150	0.0150	0.0150	2,450	+0.00(+47.06%)
Aug 22, 2024	0.0167	0.0167	0.0102	0.0102	39,400	-0.01(-41.71%)
Aug 21, 2024	0.0135	0.0200	0.0135	0.0175	219,300	+0.01(+45.83%)
Aug 20, 2024	0.0068	0.0150	0.0054	0.0120	454,943	+0.01(+140.00%)
Aug 08, 2024				0.0050	0	-0.00(-10.71%)
Aug 02, 2024				0.0056	0	-0.00(-17.65%)
Jul 30, 2024				0.0068	0	+0.00(+0.00%)
Jul 26, 2024				0.0068	0	+0.00(+0.00%)
Jul 24, 2024				0.0068	0	+0.00(+36.00%)
Jul 09, 2024				0.0050	0	-0.00(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.