Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.6801	0.6801	0.6637	0.6637	51,008	-0.03(-3.67%)
Jun 05, 2025				0.6890	8	+0.02(+3.14%)
Jun 04, 2025	0.6680	0.6680	0.6680	0.6680	1,000	+0.00(+0.24%)
Jun 02, 2025				0.6664	0	+0.01(+2.11%)
May 28, 2025				0.6526	1	-0.03(-4.48%)
May 27, 2025	0.6832	0.6832	0.6832	0.6832	1,003	-0.01(-0.84%)
May 22, 2025				0.6890	5	+0.01(+0.78%)
May 21, 2025	0.6837	0.6837	0.6837	0.6837	16,028	-0.00(-0.13%)
May 20, 2025	0.6375	0.6846	0.6375	0.6846	24,001	+0.05(+7.81%)
May 13, 2025				0.6350	0	+0.00(+0.62%)
May 12, 2025	0.6311	0.6311	0.6311	0.6311	1,518	+0.01(+2.12%)
May 08, 2025				0.6180	99	-0.01(-2.11%)
May 01, 2025				0.6313	12	-0.01(-1.08%)
Apr 30, 2025	0.6425	0.6425	0.6382	0.6382	6,662	-0.01(-1.82%)
Apr 25, 2025				0.6500	1	+0.03(+5.66%)
Apr 24, 2025	0.6152	0.6152	0.6152	0.6152	1,990	+0.01(+0.85%)
Apr 23, 2025	0.6100	0.6100	0.6100	0.6100	5,016	+0.05(+8.93%)
Apr 22, 2025	0.6158	0.6350	0.5600	0.5600	7,100	-0.07(-11.11%)
Apr 17, 2025				0.6300	0	+0.00(+0.00%)
Apr 15, 2025				0.6300	1	-0.02(-2.75%)
Apr 14, 2025	0.6600	0.6600	0.6478	0.6478	5,151	+0.04(+5.76%)
Apr 10, 2025				0.6125	4	+0.02(+3.59%)
Apr 09, 2025	0.6000	0.6000	0.5629	0.5913	27,938	+0.02(+3.74%)
Apr 08, 2025	0.6000	0.6000	0.5700	0.5700	15,510	-0.04(-7.14%)
Apr 07, 2025	0.6138	0.6582	0.6110	0.6138	1,986	+0.00(+0.69%)
Apr 04, 2025	0.6096	0.6096	0.5927	0.6096	17,030	-0.04(-6.22%)
Apr 03, 2025	0.6500	0.6500	0.6500	0.6500	5,020	+0.01(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Ng Energy International Corp (OP:GASXF)

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ng Energy International Corp (OP:GASXF)

Historical Prices

Sections

Services

Malvern Daily Record