Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.7839	2	-0.01(-1.46%)
Aug 26, 2024	0.8217	0.8217	0.7955	0.7955	2,397	+0.07(+8.97%)
Aug 23, 2024	0.7300	0.7300	0.7300	0.7300	4,102	-0.01(-1.62%)
Aug 19, 2024				0.7420	402	-0.02(-2.16%)
Aug 16, 2024	0.7584	0.7584	0.7584	0.7584	102	-0.02(-2.46%)
Aug 15, 2024	0.7500	0.7775	0.7500	0.7775	18,790	+0.01(+0.91%)
Aug 14, 2024	0.7356	0.7705	0.7356	0.7705	12,272	+0.05(+7.01%)
Aug 13, 2024	0.7200	0.7200	0.7200	0.7200	5,007	+0.06(+9.09%)
Aug 06, 2024				0.6600	69	+0.00(+0.00%)
Aug 01, 2024				0.6600	0	-0.03(-4.35%)
Jul 31, 2024	0.6974	0.6974	0.6900	0.6900	2,500	+0.03(+4.55%)
Jul 30, 2024	0.6500	0.6600	0.6473	0.6600	5,000	-0.02(-2.70%)
Jul 29, 2024	0.6700	0.6789	0.6700	0.6783	32,000	-0.00(-0.31%)
Jul 26, 2024	0.6700	0.6804	0.6700	0.6804	4,436	-0.04(-5.13%)
Jul 25, 2024	0.6995	0.7172	0.6995	0.7172	1,758	+0.04(+6.00%)
Jul 24, 2024	0.6891	0.6891	0.6766	0.6766	1,302	+0.07(+10.90%)
Jul 23, 2024	0.6101	0.6101	0.6101	0.6101	1,402	-0.09(-13.21%)
Jul 22, 2024	0.6956	0.7030	0.6956	0.7030	1,814	-0.03(-4.35%)
Jul 19, 2024	0.7350	0.7350	0.7350	0.7350	10,000	-0.02(-2.00%)
Jul 16, 2024				0.7500	40	+0.01(+1.28%)
Jul 15, 2024	0.7450	0.7680	0.7405	0.7405	9,300	+0.06(+9.57%)
Jul 10, 2024				0.6758	7	+0.03(+3.87%)
Jul 08, 2024				0.6506	1,050	-0.05(-7.06%)
Jul 05, 2024	0.6833	0.7000	0.6833	0.7000	20,481	-0.02(-2.64%)
Jul 03, 2024	0.7200	0.7486	0.7150	0.7190	23,367	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ng Energy International Corp (OP: GASXF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ng Energy International Corp (OP: GASXF )

Historical Prices

Sections

Services

Malvern Daily Record