Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1600 +0.0043 (+2.76%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1602 0.1602 0.1583 0.1600 2,131 +0.00(+2.76%)
Jun 13, 2024 0.1556 0.1557 0.1556 0.1557 1,025 +0.00(+0.45%)
Jun 12, 2024 0.1550 0.1550 0.1550 0.1550 150 -0.00(-2.02%)
Jun 10, 2024 0.1582 2,500 -0.00(-1.00%)
Jun 07, 2024 0.1610 0.1670 0.1598 0.1598 6,165 -0.00(-0.13%)
Jun 06, 2024 0.1680 0.1680 0.1590 0.1600 29,363 -0.00(-0.12%)
Jun 05, 2024 0.1602 0.1602 0.1602 0.1602 4,700 -0.00(-1.11%)
Jun 04, 2024 0.1615 0.1680 0.1550 0.1620 39,125 +0.00(+0.62%)
Jun 03, 2024 0.1680 0.1700 0.1568 0.1610 9,900 -0.01(-4.73%)
May 31, 2024 0.1500 0.1690 0.1500 0.1690 3,000 +0.02(+12.29%)
May 30, 2024 0.1505 0.1505 0.1505 0.1505 2,000 -0.01(-4.44%)
May 29, 2024 0.1500 0.1575 0.1390 0.1575 119,664 +0.01(+5.00%)
May 28, 2024 0.1521 0.1521 0.1400 0.1500 10,908 +0.00(+3.31%)
May 24, 2024 0.1377 0.1514 0.1377 0.1452 1,700 -0.01(-6.92%)
May 23, 2024 0.1590 0.1650 0.1530 0.1560 46,326 -0.00(-2.50%)
May 22, 2024 0.1566 0.1600 0.1566 0.1600 25,500 +0.01(+3.23%)
May 21, 2024 0.1590 0.1590 0.1550 0.1550 12,500 -0.00(-2.52%)
May 20, 2024 0.1590 0.1590 0.1590 0.1590 10,250 +0.00(+1.53%)
May 17, 2024 0.1530 0.1566 0.1530 0.1566 15,050 +0.00(+1.03%)
May 16, 2024 0.1567 0.1567 0.1550 0.1550 3,000 +0.00(+0.00%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 2,550 +0.00(+1.31%)
May 14, 2024 0.1590 0.1590 0.1530 0.1530 8,500 -0.00(-2.30%)
May 13, 2024 0.1566 0.1597 0.1566 0.1566 7,800 +0.00(+2.35%)
May 10, 2024 0.1530 0.1530 0.1530 0.1530 8,000 +0.00(+0.00%)
May 09, 2024 0.1570 0.1570 0.1530 0.1530 13,459 -0.00(-1.29%)
May 08, 2024 0.1600 0.1687 0.1530 0.1550 118,625 -0.01(-3.73%)
May 07, 2024 0.1650 0.1710 0.1600 0.1610 95,000 -0.00(-1.83%)
May 06, 2024 0.1640 0.1678 0.1640 0.1640 59,600 -0.01(-4.65%)
May 03, 2024 0.1650 0.1728 0.1640 0.1720 138,592 +0.01(+4.24%)
May 02, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 01, 2024 0.1600 0.1650 0.1600 0.1600 52,508 -0.01(-3.03%)
Apr 30, 2024 0.1738 0.1738 0.1650 0.1650 6,445 +0.00(+0.00%)
Apr 29, 2024 0.1810 0.1925 0.1650 0.1650 114,074 -0.01(-6.25%)
Apr 26, 2024 0.1760 0.1760 0.1760 0.1760 8,000 +0.01(+6.67%)
Apr 25, 2024 0.1900 0.1900 0.1650 0.1650 189,067 -0.02(-13.16%)
Apr 24, 2024 0.1942 0.1942 0.1900 0.1900 45,700 +0.00(+0.00%)
Apr 23, 2024 0.1900 0.1910 0.1900 0.1900 42,003 -0.00(-0.52%)
Apr 22, 2024 0.2000 0.2000 0.1887 0.1910 137,900 +0.00(+0.53%)
Apr 19, 2024 0.2242 0.2242 0.1900 0.1900 4,450 -0.01(-2.56%)
Apr 18, 2024 0.2089 0.2089 0.1950 0.1950 203,500 -0.01(-2.89%)
Apr 16, 2024 0.2008 35,000 -0.02(-9.55%)
Apr 15, 2024 0.2220 0.2220 0.2151 0.2220 4,368 +0.01(+4.23%)
Apr 12, 2024 0.2010 0.2180 0.2010 0.2130 58,487 +0.01(+5.19%)
Apr 11, 2024 0.2045 0.2075 0.2020 0.2025 138,075 +0.00(+1.25%)
Apr 10, 2024 0.1830 0.2065 0.1600 0.2000 181,988 -0.00(-1.53%)
Apr 09, 2024 0.2180 0.2180 0.1907 0.2031 1,250 -0.00(-0.98%)
Apr 08, 2024 0.1978 0.2051 0.1978 0.2051 55,000 -0.00(-2.33%)
Apr 05, 2024 0.2000 0.2107 0.1986 0.2100 136,953 +0.01(+5.00%)
Apr 04, 2024 0.1811 0.2068 0.1811 0.2000 28,371 +0.01(+5.76%)
Apr 03, 2024 0.1700 0.1891 0.1617 0.1891 270,900 +0.04(+27.00%)
Apr 02, 2024 0.1515 0.1516 0.1470 0.1489 6,354 -0.01(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.