Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP: STTDF )

0.0600 -0.0003 (-0.50%)
Streaming Delayed Price Updated: 1:19 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0585 0.0622 0.0585 0.0600 76,000 -0.00(-0.50%)
Feb 13, 2025 0.0603 0.0603 0.0540 0.0603 110,040 +0.00(+0.50%)
Feb 12, 2025 0.0626 0.0670 0.0600 0.0600 19,625 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 0.0600 0.0650 1,100 -0.00(-5.80%)
Feb 10, 2025 0.0690 0.0724 0.0690 0.0690 750 -0.00(-1.85%)
Feb 07, 2025 0.0680 0.0760 0.0669 0.0703 20,254 +0.00(+3.38%)
Feb 05, 2025 0.0680 0 -0.00(-2.86%)
Feb 04, 2025 0.0674 0.0700 0.0620 0.0700 19,225 +0.01(+14.94%)
Feb 03, 2025 0.0609 0.0609 0.0609 0.0609 1,200 +0.00(+0.33%)
Jan 31, 2025 0.0685 0.0685 0.0607 0.0607 5,600 -0.01(-13.29%)
Jan 30, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+12.90%)
Jan 29, 2025 0.0644 0.0644 0.0615 0.0620 129,031 -0.01(-10.79%)
Jan 28, 2025 0.0730 0.0800 0.0695 0.0695 12,813 +0.00(+6.43%)
Jan 27, 2025 0.0817 0.0860 0.0653 0.0653 155,388 -0.01(-11.99%)
Jan 23, 2025 0.0742 425 -0.00(-1.72%)
Jan 22, 2025 0.0753 0.0789 0.0730 0.0755 116,465 +0.00(+5.59%)
Jan 21, 2025 0.0750 0.0814 0.0625 0.0715 250,435 +0.02(+30.00%)
Jan 17, 2025 0.0540 0.0550 0.0540 0.0550 10,640 +0.00(+4.76%)
Jan 16, 2025 0.0496 0.0525 0.0496 0.0525 11,001 +0.00(+0.00%)
Jan 13, 2025 0.0525 0 +0.00(+3.96%)
Jan 10, 2025 0.0505 0.0505 0.0495 0.0505 46,000 -0.00(-2.32%)
Jan 08, 2025 0.0540 0.0540 0.0517 0.0517 15,000 +0.00(+0.98%)
Jan 07, 2025 0.0507 0.0512 0.0500 0.0512 106,045 +0.01(+13.78%)
Jan 06, 2025 0.0450 0.0473 0.0450 0.0450 4,008 -0.01(-12.62%)
Jan 03, 2025 0.0501 0.0521 0.0501 0.0515 12,740 -0.00(-0.39%)
Jan 02, 2025 0.0455 0.0517 0.0455 0.0517 131,905 +0.01(+25.18%)
Dec 31, 2024 0.0413 0 +0.00(+10.43%)
Dec 30, 2024 0.0400 0.0400 0.0360 0.0374 132,704 +0.00(+0.54%)
Dec 27, 2024 0.0390 0.0390 0.0360 0.0372 8,786 -0.01(-16.40%)
Dec 26, 2024 0.0415 0.0445 0.0415 0.0445 2,899 +0.01(+17.11%)
Dec 24, 2024 0.0360 0.0380 0.0360 0.0380 60,800 +0.00(+1.33%)
Dec 23, 2024 0.0375 0.0389 0.0358 0.0375 93,300 +0.00(+4.46%)
Dec 20, 2024 0.0350 0.0388 0.0338 0.0359 42,370 -0.00(-5.28%)
Dec 19, 2024 0.0402 0.0402 0.0325 0.0379 163,595 -0.00(-11.66%)
Dec 18, 2024 0.0457 0.0457 0.0429 0.0429 36,045 -0.00(-6.74%)
Dec 17, 2024 0.0445 0.0460 0.0419 0.0460 23,585 -0.00(-2.75%)
Dec 16, 2024 0.0509 0.0509 0.0466 0.0473 14,899 -0.00(-5.40%)
Dec 13, 2024 0.0557 0.0567 0.0500 0.0500 41,355 -0.01(-10.71%)
Dec 12, 2024 0.0560 0.0560 0.0560 0.0560 15,445 -0.00(-1.75%)
Dec 11, 2024 0.0560 0.0570 0.0560 0.0570 40,221 +0.00(+0.88%)
Dec 10, 2024 0.0535 0.0565 0.0535 0.0565 6,132 +0.00(+5.61%)
Dec 09, 2024 0.0535 0.0535 0.0535 0.0535 555 -0.00(-2.37%)
Dec 06, 2024 0.0576 0.0576 0.0535 0.0548 42,534 -0.00(-6.16%)
Dec 05, 2024 0.0603 0.0603 0.0555 0.0584 6,366 -0.00(-0.85%)
Dec 04, 2024 0.0560 0.0597 0.0519 0.0589 51,451 +0.00(+4.80%)
Dec 03, 2024 0.0562 0.0562 0.0562 0.0562 1,867 -0.00(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.