Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuling Motors Holdings Ltd (OP: WLMTF )

0.0676 +0.0006 (+0.90%)
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0370 0.0676 0.0370 0.0676 55,000 +0.00(+0.90%)
Oct 15, 2024 0.0670 0 -0.01(-11.73%)
Oct 14, 2024 0.0759 0.0759 0.0759 0.0759 1,000 +0.01(+8.43%)
Oct 10, 2024 0.0700 0 -0.01(-6.79%)
Oct 08, 2024 0.0751 0 -0.03(-30.91%)
Oct 07, 2024 0.0929 0.1087 0.0929 0.1087 52,010 +0.04(+55.29%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.14%)
Oct 03, 2024 0.0698 0.0699 0.0698 0.0699 7,300 -0.02(-22.33%)
Oct 02, 2024 0.0574 0.0900 0.0574 0.0900 131,985 +0.05(+102.25%)
Oct 01, 2024 0.0281 0.0445 0.0281 0.0445 2,853 -0.00(-4.91%)
Sep 30, 2024 0.0420 0.0550 0.0420 0.0468 49,850 +0.01(+12.50%)
Sep 27, 2024 0.0276 0.0416 0.0276 0.0416 341,750 +0.01(+30.82%)
Sep 26, 2024 0.0318 0.0430 0.0318 0.0318 6,100 -0.01(-29.02%)
Sep 25, 2024 0.0448 0.0448 0.0448 0.0448 1,000 +0.02(+77.08%)
Sep 20, 2024 0.0253 0 -0.01(-36.75%)
Sep 18, 2024 0.0400 50 +0.00(+5.26%)
Sep 16, 2024 0.0380 0 -0.01(-23.23%)
Sep 09, 2024 0.0495 0 +0.00(+5.32%)
Sep 04, 2024 0.0470 0 +0.01(+33.90%)
Sep 03, 2024 0.0351 0.0351 0.0351 0.0351 5,039 -0.01(-15.83%)
Aug 29, 2024 0.0417 0 +0.00(+6.92%)
Aug 27, 2024 0.0390 0 -0.01(-26.00%)
Aug 23, 2024 0.0527 0 +0.01(+24.29%)
Aug 19, 2024 0.0424 0 +0.00(+8.72%)
Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 200 +0.00(+0.00%)
Aug 15, 2024 0.0411 0.0411 0.0390 0.0390 10,010 +0.00(+0.00%)
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+11.43%)
Aug 12, 2024 0.0350 0 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 10,075 -0.01(-26.32%)
Aug 05, 2024 0.0475 0 +0.01(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.