Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

1.880 +0.115 (+6.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 1.880 1.900 1.880 1.880 2,135 +0.11(+6.52%)
Apr 21, 2025 1.797 1.797 1.750 1.765 31,500 -0.01(-0.56%)
Apr 17, 2025 1.750 1.780 1.747 1.775 8,875 +0.08(+5.03%)
Apr 16, 2025 1.650 1.690 1.641 1.690 8,625 +0.00(+0.00%)
Apr 15, 2025 1.705 1.823 1.690 1.690 27,175 +0.15(+9.74%)
Apr 11, 2025 1.540 3,735 +0.01(+0.65%)
Apr 10, 2025 1.499 1.530 1.499 1.530 3,000 -0.11(-6.71%)
Apr 09, 2025 1.460 1.663 1.435 1.640 56,025 +0.14(+9.33%)
Apr 08, 2025 1.520 1.520 1.500 1.500 1,500 -0.02(-1.64%)
Apr 07, 2025 1.450 1.550 1.430 1.525 15,620 +0.01(+0.46%)
Apr 04, 2025 1.605 1.630 1.510 1.518 18,126 -0.11(-6.87%)
Apr 03, 2025 1.690 1.690 1.630 1.630 10,665 -0.15(-8.38%)
Apr 02, 2025 1.730 1.779 1.710 1.779 2,454 +0.02(+1.14%)
Apr 01, 2025 1.755 1.776 1.740 1.759 9,275 +0.10(+5.96%)
Mar 31, 2025 1.660 1.660 1.650 1.660 11,503 -0.00(-0.12%)
Mar 28, 2025 1.720 1.720 1.662 1.662 20,094 -0.15(-8.18%)
Mar 27, 2025 1.804 1.810 1.773 1.810 9,913 -0.02(-1.09%)
Mar 26, 2025 1.730 1.830 1.728 1.830 20,050 +0.04(+2.23%)
Mar 25, 2025 1.811 1.811 1.788 1.790 3,000 -0.05(-2.72%)
Mar 24, 2025 1.870 1.900 1.829 1.840 21,960 -0.05(-2.65%)
Mar 21, 2025 1.880 1.900 1.880 1.890 1,130 -0.06(-3.08%)
Mar 20, 2025 1.840 1.980 1.840 1.950 31,950 +0.16(+8.94%)
Mar 19, 2025 1.790 1.790 1.780 1.790 5,799 +0.04(+2.29%)
Mar 18, 2025 1.780 1.780 1.750 1.750 12,948 -0.02(-1.13%)
Mar 17, 2025 1.780 1.780 1.770 1.770 3,575 +0.00(+0.00%)
Mar 14, 2025 1.770 1.770 1.770 1.770 2,964 -0.02(-1.12%)
Mar 13, 2025 1.755 1.790 1.755 1.790 2,063 -0.01(-0.56%)
Mar 12, 2025 1.813 1.820 1.800 1.800 4,446 -0.01(-0.55%)
Mar 11, 2025 1.770 1.830 1.767 1.810 12,811 +0.07(+4.02%)
Mar 10, 2025 1.850 1.850 1.740 1.740 31,393 -0.11(-5.95%)
Mar 07, 2025 1.850 1.879 1.840 1.850 7,911 -0.01(-0.54%)
Mar 06, 2025 1.860 1.871 1.860 1.860 3,010 -0.03(-1.59%)
Mar 05, 2025 1.890 1.911 1.850 1.890 18,286 +0.05(+2.72%)
Mar 04, 2025 1.800 1.840 1.750 1.840 26,861 +0.01(+0.55%)
Mar 03, 2025 1.950 1.950 1.800 1.830 28,031 -0.12(-6.13%)
Feb 28, 2025 1.910 1.950 1.910 1.950 6,917 +0.04(+2.07%)
Feb 27, 2025 1.874 1.960 1.859 1.910 48,289 -0.07(-3.54%)
Feb 26, 2025 1.910 1.990 1.867 1.980 37,065 +0.04(+2.17%)
Feb 25, 2025 2.005 2.025 1.938 1.938 50,473 -0.16(-7.71%)
Feb 24, 2025 2.062 2.120 2.050 2.100 55,269 +0.11(+5.53%)
Feb 21, 2025 2.080 2.080 1.990 1.990 15,693 -0.09(-4.37%)
Feb 20, 2025 2.105 2.126 2.081 2.081 3,150 -0.03(-1.54%)
Feb 19, 2025 2.090 2.124 2.075 2.114 9,314 -0.01(-0.54%)
Feb 18, 2025 2.155 2.170 2.122 2.125 14,950 -0.04(-2.07%)
Feb 14, 2025 2.180 2.200 2.160 2.170 15,435 -0.04(-1.59%)
Feb 13, 2025 2.180 2.205 2.165 2.205 8,623 +0.02(+0.85%)
Feb 12, 2025 2.250 2.250 2.152 2.187 18,920 -0.14(-6.18%)
Feb 11, 2025 2.180 2.330 2.135 2.330 39,020 +0.16(+7.15%)
Feb 10, 2025 2.250 2.276 2.135 2.175 33,685 -0.10(-4.19%)
Feb 07, 2025 2.290 2.440 2.270 2.270 18,499 +0.12(+5.58%)
Feb 06, 2025 2.550 2.570 2.080 2.150 136,112 -0.55(-20.37%)
Feb 05, 2025 2.690 2.729 2.690 2.700 20,423 -0.03(-1.10%)
Feb 04, 2025 2.660 2.730 2.640 2.730 42,677 +0.15(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.